Pgim Municipal Income Opportunities ETF (PMIO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0446 | 0.088045894416 | 50.6554 | 50.7566 | 50.64 | 148 | 50.69011253 | SP |
4 | 0.33 | 0.655151876117 | 50.37 | 50.7566 | 50.0695 | 232 | 50.40591165 | SP |
12 | -0.205 | -0.402710932128 | 50.905 | 51.44 | 50.0695 | 208 | 50.61026412 | SP |
26 | -0.2922 | -0.573028816172 | 50.9922 | 51.475 | 50.0695 | 192 | 50.88639549 | SP |
52 | 0.35 | 0.695134061569 | 50.35 | 51.475 | 50.0695 | 168 | 50.86944289 | SP |
156 | 0.35 | 0.695134061569 | 50.35 | 51.475 | 50.0695 | 168 | 50.86944289 | SP |
260 | 0.35 | 0.695134061569 | 50.35 | 51.475 | 50.0695 | 168 | 50.86944289 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.