Pgim Municipal Income Opportunities ETF (PMIO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0045 | -0.00887495192734 | 50.7045 | 50.7566 | 50.655 | 81 | 50.6819742 | SP |
4 | 0.19 | 0.376163136013 | 50.51 | 50.7566 | 50.0695 | 227 | 50.38342484 | SP |
12 | -0.095 | -0.187026282114 | 50.795 | 51.44 | 50.0695 | 205 | 50.61319377 | SP |
26 | -0.2922 | -0.573028816172 | 50.9922 | 51.475 | 50.0695 | 194 | 50.89139122 | SP |
52 | 0.46 | 0.915605095541 | 50.24 | 51.475 | 50.0695 | 170 | 50.87479883 | SP |
156 | 0.46 | 0.915605095541 | 50.24 | 51.475 | 50.0695 | 170 | 50.87479883 | SP |
260 | 0.46 | 0.915605095541 | 50.24 | 51.475 | 50.0695 | 170 | 50.87479883 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.