Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 2.92 | 3.60 | 0.00 | 3.26 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 2.23 | 2.98 | 0.00 | 2.605 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 1.82 | 2.56 | 0.00 | 2.19 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 1.36 | 1.97 | 1.75 | 1.665 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.92 | 1.40 | 1.00 | 1.16 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.50 | 0.61 | 0.54 | 0.555 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.50 | 0.08 | 0.12 | 0.11 | 0.10 | 0.03 | 37.5 % | 39 | 171 | 5/26/2023 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 1 | 0 | 5/26/2023 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.32 | 0.05 | 0.185 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 0.50 | 0.01 | 0.50 | 0.255 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.50 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.04 | 0.31 | 0.04 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.0 % | 0 | 159 | - |
| 3.50 | 0.03 | 0.11 | 0.09 | 0.07 | 0.01 | 12.5 % | 242 | 130 | 5/26/2023 |
| 4.00 | 0.37 | 0.69 | 0.55 | 0.53 | 0.05 | 10.0 % | 6 | 0 | 5/26/2023 |
| 4.50 | 0.71 | 1.43 | 1.02 | 1.07 | 0.14 | 15.91 % | 10 | 0 | 5/26/2023 |
| 5.00 | 1.15 | 2.08 | 1.02 | 1.615 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.50 | 1.75 | 2.35 | 1.70 | 2.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 2.28 | 2.73 | 0.00 | 2.505 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.50 | 2.68 | 3.25 | 0.00 | 2.965 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 3.25 | 3.85 | 0.00 | 3.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 3.70 | 4.30 | 0.00 | 4.00 | 0.00 | 0.0 % | 0 | 0 | - |
