| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Sirius XM Holdings Inc |
SIRI |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.02 |
0.57% |
3.51 |
19:34:32 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 3.48 |
3.45 |
3.56 |
3.53 |
3.49 |
more quote information »
SIRI Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3.65 | 3.67 | 3.45 | 3.53 | 13,163,410 | -0.14 | -3.84% |
| 1 Month | 3.71 | 3.86 | 3.35 | 3.59 | 15,147,846 | -0.20 | -5.39% |
| 3 Months | 4.28 | 4.33 | 3.32 | 3.76 | 16,441,604 | -0.77 | -17.99% |
| 6 Months | 6.475 | 6.535 | 3.32 | 4.66 | 15,709,918 | -2.97 | -45.79% |
| 1 Year | 6.20 | 6.85 | 3.32 | 5.45 | 15,653,994 | -2.69 | -43.39% |
| 3 Years | 5.44 | 8.14 | 3.32 | 5.95 | 20,175,436 | -1.93 | -35.48% |
| 5 Years | 6.93 | 8.14 | 3.32 | 6.03 | 21,503,348 | -3.42 | -49.35% |
SIRI 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 26 2023 |
3.53 |
0.04 |
1.15% |
3.48 |
3.56 |
3.45 |
13,610,443 |
| May 25 2023 |
3.49 |
-0.04 |
-1.13% |
3.48 |
3.52 |
3.45 |
10,177,827 |
| May 24 2023 |
3.53 |
0.00 |
0.0% |
3.53 |
3.54 |
3.47 |
12,985,823 |
| May 23 2023 |
3.53 |
-0.02 |
-0.56% |
3.54 |
3.60 |
3.50 |
16,868,021 |
| May 22 2023 |
3.55 |
0.02 |
0.57% |
3.55 |
3.58 |
3.505 |
12,426,369 |
| May 19 2023 |
3.53 |
-0.10 |
-2.62% |
3.65 |
3.67 |
3.50 |
13,359,012 |
| May 18 2023 |
3.625 |
-0.01 |
-0.14% |
3.60 |
3.645 |
3.52 |
13,752,263 |
| May 17 2023 |
3.63 |
0.09 |
2.54% |
3.55 |
3.69 |
3.51 |
17,020,195 |
| May 16 2023 |
3.54 |
-0.05 |
-1.39% |
3.59 |
3.63 |
3.54 |
12,439,820 |
| May 15 2023 |
3.59 |
0.04 |
1.13% |
3.55 |
3.61 |
3.52 |
9,311,894 |
| May 12 2023 |
3.55 |
-0.07 |
-1.93% |
3.65 |
3.66 |
3.46 |
15,774,351 |
| May 11 2023 |
3.62 |
0.20 |
5.85% |
3.38 |
3.65 |
3.38 |
20,588,627 |
| May 10 2023 |
3.42 |
0.00 |
0.0% |
3.45 |
3.48 |
3.35 |
16,178,321 |
| May 09 2023 |
3.42 |
-0.18 |
-5.0% |
3.57 |
3.60 |
3.41 |
25,458,595 |
| May 08 2023 |
3.60 |
-0.13 |
-3.49% |
3.73 |
3.755 |
3.57 |
20,679,129 |
| May 05 2023 |
3.73 |
0.14 |
3.9% |
3.61 |
3.74 |
3.60 |
13,390,802 |
| May 04 2023 |
3.59 |
-0.10 |
-2.71% |
3.68 |
3.68 |
3.55 |
11,329,897 |
| May 03 2023 |
3.69 |
0.01 |
0.27% |
3.69 |
3.76 |
3.675 |
15,175,988 |
| May 02 2023 |
3.68 |
-0.10 |
-2.65% |
3.78 |
3.78 |
3.65 |
13,883,730 |
| May 01 2023 |
3.78 |
-0.02 |
-0.53% |
3.80 |
3.86 |
3.76 |
14,010,094 |
See More Historical Prices ยป
