News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.86 | Volume | 2,519 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 221 | Day's Range | 0.86 - 0.95 |
| Open | 0.90 | Prev Close | 0.93 | Last Trade | 7/22/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 2.96 | 2.45 | 0.00 % | 51 | 0 |
| 1.50 | 1.15 | 2.77 | 1.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.61 | 2.30 | 1.40 | 0.00 % | 0 | 8 |
| 2.50 | 0.86 | 1.00 | 0.86 | -7.53 % | 2,519 | 221 |
| 3.00 | 0.41 | 0.51 | 0.45 | 7.14 % | 243 | 728 |
| 3.50 | 0.06 | 0.07 | 0.06 | -45.45 % | 3,132 | 2,506 |
| 4.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 1,093 | 10,535 |
| 4.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 77 | 1,617 |
| 5.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 10,120 | 33,450 |
| 5.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.86 | 0.01 | 0.86 | 0.00 % | 0 | 11 |
| 2.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 24 | 12,907 |
| 3.00 | 0.04 | 0.05 | 0.05 | -50.00 % | 2,803 | 56,266 |
| 3.50 | 0.23 | 0.27 | 0.25 | -28.57 % | 1,476 | 7,712 |
| 4.00 | 0.58 | 0.89 | 0.72 | -10.00 % | 408 | 7,352 |
| 4.50 | 0.47 | 2.09 | 1.30 | 0.00 % | 0 | 1 |
| 5.00 | 0.87 | 1.76 | 1.78 | -10.55 % | 10,790 | 31,800 |
| 5.50 | 1.46 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
