Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shiloh Industries Inc | SHLO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.32 | -8.06% | 3.65 | 4.02 | 3.63 | 3.97 | 3.97 | 16:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0001 | 4.55 | 4.55 | 100.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 574 | 69,723 | $ 3.74 | $ 260,557 | 36,219 | 3.565 - 7.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 149 | $ 3.65 | USD |
Shiloh Industries Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 86.84M | 23.79M | $ 11.48M | 0.49 | -9.64 | 20.31M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Shiloh Industries News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHLO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.08 | 4.24 | 3.63 | 4.05 | 52,385 | -0.43 | -10.54% |
| 1 Month | 3.60 | 4.24 | 3.59 | 3.92 | 36,127 | 0.05 | 1.39% |
| 3 Months | 3.98 | 4.32 | 3.565 | 3.90 | 31,949 | -0.33 | -8.29% |
| 6 Months | 5.62 | 5.81 | 3.565 | 4.36 | 37,569 | -1.97 | -35.05% |
| 1 Year | 7.28 | 7.41 | 3.565 | 5.09 | 42,558 | -3.63 | -49.86% |
| 3 Years | 6.8988 | 16.69 | 3.565 | 8.95 | 101,007 | -3.25 | -47.09% |
| 5 Years | 15.32 | 16.69 | 3.06 | 8.98 | 80,051 | -11.67 | -76.17% |
Shiloh Industries Description
| Shiloh Industries Inc is a supplier of lightweighting, noise and vibration solutions to the automotive, commercial vehicle and industrial markets. It operates through Automotive and Commercial Vehicles segment. The company offers portfolio of lightweighting solutions in aluminum, magnesium, steel and high strength steel alloys under BlankLight, CastLight and StampLight brands. In addition, it also offers variety of intermediate steel processing services such as oiling, leveling, cutting-to-length, slitting, edge trimming of hot and cold-rolled steel coils and inventory control services. Shiloh has its presence across the market of Europe, Mexico and United States of which United States accounts for larger share of revenue. |
