![Sensus Healthcare Inc](/common/images/company/N_SRTS.png)
Sensus Healthcare Inc (SRTS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.40 | 7.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.90 | 6.40 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.55 | 3.80 | 2.50 | 3.175 | 0.00 | 0.00 % | 0 | 184 | - |
4.00 | 1.70 | 4.40 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.35 | 2.15 | 1.65 | 1.75 | 0.39 | 30.95 % | 26 | 90 | 10:54:43 |
6.00 | 0.90 | 1.75 | 1.65 | 1.325 | 0.00 | 0.00 % | 0 | 9 | - |
7.00 | 0.30 | 0.60 | 0.45 | 0.45 | 0.05 | 12.50 % | 11 | 43 | 15:39:36 |
8.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.04 | -16.67 % | 1 | 25 | 11:59:30 |
9.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 1 | 0 | 14:58:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.35 | 0.80 | 0.62 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.65 | 2.50 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.45 | 2.15 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.30 | 3.80 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.