Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seacoast Banking Corporation of Florida | SBCF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 34.63 | 07:05:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.63 |
SBCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.44 | 36.88 | 33.00 | 34.69 | 298,897 | -0.81 | -2.29% |
| 1 Month | 37.63 | 38.53 | 33.00 | 36.20 | 222,211 | -3.00 | -7.97% |
| 3 Months | 35.96 | 38.87 | 33.00 | 36.62 | 197,736 | -1.33 | -3.7% |
| 6 Months | 28.78 | 40.93 | 28.11 | 35.34 | 230,577 | 5.85 | 20.33% |
| 1 Year | 20.11 | 40.93 | 17.00 | 28.30 | 235,483 | 14.52 | 72.2% |
| 3 Years | 33.28 | 40.93 | 13.30 | 26.85 | 240,047 | 1.35 | 4.06% |
| 5 Years | 16.04 | 40.93 | 13.30 | 25.86 | 251,776 | 18.59 | 115.9% |
SBCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2021 | 34.63 | 1.55 | 4.69% | 33.38 | 34.665 | 33.38 | 265,934 |
| Jun 18 2021 | 33.08 | -1.57 | -4.53% | 34.04 | 34.40 | 33.00 | 412,000 |
| Jun 17 2021 | 34.65 | -1.87 | -5.12% | 36.79 | 36.805 | 34.38 | 319,116 |
| Jun 16 2021 | 36.52 | 0.72 | 2.01% | 35.57 | 36.88 | 35.17 | 203,025 |
| Jun 15 2021 | 35.80 | 0.36 | 1.02% | 35.44 | 36.27 | 35.16 | 294,410 |
| Jun 14 2021 | 35.44 | -1.13 | -3.09% | 36.39 | 36.65 | 35.18 | 282,340 |
| Jun 11 2021 | 36.57 | -0.60 | -1.61% | 37.26 | 37.58 | 36.48 | 154,135 |
| Jun 10 2021 | 37.17 | -0.74 | -1.95% | 38.31 | 38.46 | 37.16 | 251,769 |
| Jun 09 2021 | 37.91 | -0.39 | -1.02% | 38.05 | 38.232 | 37.29 | 268,135 |
| Jun 08 2021 | 38.30 | 0.88 | 2.35% | 37.19 | 38.53 | 37.00 | 255,155 |
| Jun 07 2021 | 37.42 | 0.14 | 0.38% | 37.38 | 37.61 | 36.71 | 178,794 |
| Jun 04 2021 | 37.28 | 0.10 | 0.27% | 37.08 | 37.37 | 36.5725 | 124,914 |
| Jun 03 2021 | 37.18 | 0.18 | 0.49% | 36.98 | 37.41 | 36.54 | 164,426 |
| Jun 02 2021 | 37.00 | -0.48 | -1.28% | 37.73 | 37.73 | 36.92 | 111,188 |
| Jun 01 2021 | 37.48 | 0.41 | 1.11% | 37.27 | 37.99 | 36.61 | 208,174 |
| May 28 2021 | 37.07 | -0.30 | -0.8% | 37.35 | 37.35 | 36.49 | 88,020 |
| May 27 2021 | 37.37 | 0.62 | 1.69% | 37.26 | 37.55 | 37.01 | 165,875 |
| May 26 2021 | 36.75 | 0.79 | 2.2% | 35.97 | 36.94 | 35.77 | 167,074 |
| May 25 2021 | 35.96 | -1.61 | -4.29% | 37.63 | 38.07 | 35.95 | 307,526 |
| May 24 2021 | 37.57 | -0.53 | -1.39% | 38.31 | 38.48 | 37.49 | 129,417 |
