Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seacoast Banking Corporation of Florida | SBCF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.13 | -3.03% | 36.20 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.65 | 36.04 | 38.24 | 36.20 | 37.33 |
SBCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.41 | 38.24 | 33.39 | 36.08 | 256,500 | 2.79 | 8.35% |
| 1 Month | 32.26 | 38.24 | 30.11 | 33.60 | 224,352 | 3.94 | 12.21% |
| 3 Months | 26.53 | 38.24 | 26.15 | 31.19 | 272,320 | 9.67 | 36.45% |
| 6 Months | 20.83 | 38.24 | 17.00 | 26.09 | 244,127 | 15.37 | 73.79% |
| 1 Year | 26.07 | 38.24 | 13.30 | 22.79 | 268,013 | 10.13 | 38.86% |
| 3 Years | 27.32 | 38.24 | 13.30 | 26.21 | 253,870 | 8.88 | 32.5% |
| 5 Years | 14.36 | 38.24 | 13.30 | 24.98 | 242,546 | 21.84 | 152.09% |
SBCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 36.20 | -1.13 | -3.03% | 37.65 | 38.24 | 36.04 | 299,059 |
| Feb 24 2021 | 37.33 | 0.77 | 2.11% | 37.10 | 37.78 | 36.87 | 279,806 |
| Feb 23 2021 | 36.56 | 0.56 | 1.56% | 36.00 | 37.03 | 35.32 | 404,818 |
| Feb 22 2021 | 36.00 | 1.22 | 3.51% | 35.06 | 36.16 | 34.315 | 319,764 |
| Feb 19 2021 | 34.78 | 1.27 | 3.79% | 34.41 | 35.22 | 33.96 | 152,833 |
| Feb 18 2021 | 33.51 | -0.48 | -1.41% | 33.41 | 34.38 | 33.39 | 125,280 |
| Feb 17 2021 | 33.99 | -0.38 | -1.11% | 34.12 | 34.75 | 33.87 | 228,195 |
| Feb 16 2021 | 34.37 | 0.57 | 1.69% | 34.22 | 34.62 | 33.72 | 205,210 |
| Feb 12 2021 | 33.80 | 0.53 | 1.59% | 33.08 | 33.98 | 32.975 | 151,647 |
| Feb 11 2021 | 33.27 | -0.36 | -1.07% | 33.58 | 34.43 | 32.78 | 194,639 |
| Feb 10 2021 | 33.63 | -0.12 | -0.36% | 33.81 | 34.41 | 33.09 | 361,007 |
| Feb 09 2021 | 33.75 | 0.77 | 2.33% | 33.00 | 33.94 | 32.735 | 183,534 |
| Feb 08 2021 | 32.98 | 0.87 | 2.71% | 32.49 | 33.00 | 31.98 | 113,479 |
| Feb 05 2021 | 32.11 | -0.18 | -0.56% | 32.50 | 32.50 | 31.60 | 149,754 |
| Feb 04 2021 | 32.29 | 0.91 | 2.9% | 31.30 | 32.72 | 31.15 | 179,261 |
| Feb 03 2021 | 31.38 | -0.09 | -0.27% | 31.60 | 31.91 | 30.755 | 233,809 |
| Feb 02 2021 | 31.465 | 0.57 | 1.83% | 31.27 | 31.80 | 30.469 | 192,191 |
| Feb 01 2021 | 30.90 | 0.45 | 1.48% | 30.91 | 31.10 | 30.11 | 188,464 |
| Jan 29 2021 | 30.45 | -1.38 | -4.34% | 32.43 | 32.43 | 30.17 | 285,034 |
| Jan 28 2021 | 31.83 | 0.33 | 1.05% | 32.26 | 32.30 | 31.38 | 313,958 |
| Jan 27 2021 | 31.50 | -1.12 | -3.43% | 31.51 | 32.62 | 30.61 | 257,832 |
| Jan 26 2021 | 32.62 | -0.58 | -1.75% | 33.37 | 33.44 | 32.2401 | 165,589 |
