Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Seachange | SEAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.71% | 1.39 | 1.39 | 1.39 | 1.39 | 1.40 | 10:34:33 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.30 | 1.34 | 0.04 | 2.99% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 428 | $ 1.39 | $ 595 | 113,904 | 1.13 - 3.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:06:04 | 5 | $ 1.35 | USD |
Seachange Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 51.12M | 36.51M | $ -38M | -1.06 | 0.00 | 35.03M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 1.56M | 56.00% |
Seachange News
PROMOTEDVapen MJ Ventures Signs LOI for Cannabis THC Production/Extraction Partnership in Las Vegas IHNW • Mon Jun 24, 2019 9:46 AM (1 hour ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jun 13, 2019 4:50 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jun 13, 2019 4:47 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jun 13, 2019 4:46 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jun 13, 2019 4:44 PM (2 weeks ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Fri Jun 07, 2019 5:06 PM (2 weeks ago)
Amended Statement of Beneficial Ownership (sc 13d/a) Edgar (US Regulatory) • Fri Jun 07, 2019 4:31 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SEAC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.45 | 1.21 | 1.3539 | 65k | 271k | 187k | -0.06 | -4.14% |
| 1 Month | 1.32 | 1.56 | 1.15 | 1.3626 | 11k | 354k | 111k | 0.07 | 5.30% |
| 3 Months | 1.33 | 1.56 | 1.15 | 1.3427 | 5k | 1M | 132k | 0.06 | 4.51% |
| 6 Months | 1.17 | 1.83 | 1.15 | 1.4439 | 5k | 2M | 136k | 0.22 | 18.80% |
| 1 Year | 3.17 | 3.47 | 1.1299 | 1.6768 | 5k | 5M | 184k | -1.78 | -56.15% |
| 3 Years | 3.4 | 4.03 | 1.1299 | 2.5087 | 5k | 5M | 163k | -2.01 | -59.12% |
| 5 Years | 7.72 | 8.55 | 1.1299 | 4.1314 | 5 | 5M | 170k | -6.33 | -81.99% |
Seachange Description
| SeaChange International, Inc. is a developer, manufacturer and marketer of digital video systems and services to cable system operators, telecommunications companies and broadcast television companies. |
