Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SeaChange International Inc | SEAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 4.00 | 0.00 | 0.00 | 0.00 | 4.00 | 03:59:40 |
SEAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.53 | 4.56 | 3.42 | 3.92 | 952,640 | 0.47 | 13.31% |
| 1 Month | 2.85 | 4.56 | 2.835 | 3.70 | 430,183 | 1.15 | 40.35% |
| 3 Months | 2.96 | 4.56 | 2.63 | 3.35 | 257,111 | 1.04 | 35.14% |
| 6 Months | 1.21 | 4.56 | 1.15 | 2.65 | 282,818 | 2.79 | 230.58% |
| 1 Year | 1.74 | 4.56 | 1.1299 | 2.24 | 218,078 | 2.26 | 129.89% |
| 3 Years | 2.71 | 4.56 | 1.1299 | 2.52 | 187,366 | 1.29 | 47.6% |
| 5 Years | 5.8308 | 8.55 | 1.1299 | 3.62 | 180,051 | -1.83 | -31.4% |
SEAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2019 | 4.00 | 0.38 | 10.5% | 4.30 | 4.56 | 3.96 | 3,853,038 |
| Dec 04 2019 | 3.62 | 0.03 | 0.84% | 3.59 | 3.86 | 3.55 | 468,476 |
| Dec 03 2019 | 3.59 | 0.09 | 2.57% | 3.50 | 3.615 | 3.50 | 146,195 |
| Dec 02 2019 | 3.50 | 0.00 | 0.0% | 3.48 | 3.53 | 3.42 | 266,792 |
| Nov 29 2019 | 3.50 | -0.02 | -0.57% | 3.53 | 3.57 | 3.50 | 28,698 |
| Nov 27 2019 | 3.52 | 0.00 | 0.0% | 3.53 | 3.56 | 3.46 | 88,365 |
| Nov 26 2019 | 3.52 | -0.07 | -1.95% | 3.62 | 3.62 | 3.47 | 80,312 |
| Nov 25 2019 | 3.59 | 0.06 | 1.7% | 3.60 | 3.64 | 3.53 | 162,619 |
| Nov 22 2019 | 3.53 | 0.18 | 5.37% | 3.37 | 3.54 | 3.33 | 114,693 |
| Nov 21 2019 | 3.35 | -0.09 | -2.62% | 3.42 | 3.4787 | 3.33 | 115,375 |
| Nov 20 2019 | 3.44 | -0.11 | -3.1% | 3.52 | 3.63 | 3.42 | 174,284 |
| Nov 19 2019 | 3.55 | -0.03 | -0.84% | 3.59 | 3.75 | 3.55 | 316,495 |
| Nov 18 2019 | 3.58 | 0.25 | 7.51% | 3.30 | 3.64 | 3.26 | 338,542 |
| Nov 15 2019 | 3.33 | -0.03 | -0.89% | 3.33 | 3.41 | 3.25 | 112,236 |
| Nov 14 2019 | 3.36 | 0.06 | 1.82% | 3.30 | 3.49 | 3.26 | 745,316 |
| Nov 13 2019 | 3.30 | 0.32 | 10.74% | 2.99 | 3.45 | 2.99 | 919,540 |
| Nov 12 2019 | 2.98 | 0.02 | 0.68% | 2.96 | 3.08 | 2.95 | 155,580 |
| Nov 11 2019 | 2.96 | 0.04 | 1.37% | 2.93 | 3.00 | 2.835 | 27,121 |
| Nov 08 2019 | 2.92 | 0.00 | 0.0% | 2.85 | 3.02 | 2.85 | 59,802 |
| Nov 07 2019 | 2.92 | -0.07 | -2.34% | 3.00 | 3.22 | 2.84 | 383,393 |
| Nov 06 2019 | 2.99 | 0.00 | 0.0% | 2.98 | 3.04 | 2.93 | 73,215 |
