Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SeaChange International Inc | SEAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -7.32% | 1.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.18 | 1.14 | 1.23 |
SEAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.245 | 1.10 | 1.19 | 1,186,067 | -0.06 | -5.0% |
| 1 Month | 1.03 | 1.245 | 1.00 | 1.16 | 1,098,815 | 0.11 | 10.68% |
| 3 Months | 1.26 | 2.15 | 0.86 | 1.73 | 11,705,875 | -0.12 | -9.52% |
| 6 Months | 0.99 | 2.15 | 0.7612 | 1.68 | 6,324,850 | 0.15 | 15.15% |
| 1 Year | 2.01 | 2.15 | 0.69 | 1.65 | 3,327,718 | -0.87 | -43.28% |
| 3 Years | 3.05 | 4.9798 | 0.69 | 1.82 | 1,328,331 | -1.91 | -62.62% |
| 5 Years | 3.33 | 4.9798 | 0.69 | 1.91 | 863,540 | -2.19 | -65.77% |
SEAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 1.14 | -0.09 | -7.32% | 1.10 | 1.18 | 1.10 | 1,822,852 |
| Jun 10 2021 | 1.23 | 0.06 | 5.13% | 1.1822 | 1.245 | 1.15 | 1,553,415 |
| Jun 09 2021 | 1.17 | -0.01 | -0.85% | 1.20 | 1.23 | 1.17 | 1,154,406 |
| Jun 08 2021 | 1.18 | -0.01 | -0.84% | 1.18 | 1.20 | 1.15 | 767,997 |
| Jun 07 2021 | 1.19 | 0.04 | 3.48% | 1.15 | 1.20 | 1.12 | 1,851,538 |
| Jun 04 2021 | 1.15 | -0.06 | -4.96% | 1.20 | 1.22 | 1.15 | 602,977 |
| Jun 03 2021 | 1.21 | -0.01 | -0.82% | 1.19 | 1.23 | 1.17 | 838,057 |
| Jun 02 2021 | 1.22 | 0.07 | 6.09% | 1.16 | 1.245 | 1.14 | 2,220,277 |
| Jun 01 2021 | 1.15 | -0.01 | -0.86% | 1.15 | 1.18 | 1.13 | 769,509 |
| May 28 2021 | 1.16 | 0.00 | 0.0% | 1.15 | 1.19 | 1.14 | 868,733 |
| May 27 2021 | 1.16 | -0.01 | -0.85% | 1.15 | 1.19 | 1.15 | 653,250 |
| May 26 2021 | 1.17 | 0.06 | 5.41% | 1.12 | 1.20 | 1.11 | 1,025,628 |
| May 25 2021 | 1.11 | -0.02 | -1.77% | 1.13 | 1.15 | 1.09 | 498,832 |
| May 24 2021 | 1.13 | -0.02 | -1.74% | 1.16 | 1.18 | 1.115 | 857,173 |
| May 21 2021 | 1.15 | -0.01 | -0.86% | 1.15 | 1.18 | 1.1306 | 762,386 |
| May 20 2021 | 1.16 | 0.07 | 6.42% | 1.08 | 1.17 | 1.08 | 1,084,752 |
| May 19 2021 | 1.09 | -0.05 | -4.39% | 1.1069 | 1.11 | 1.04 | 1,435,253 |
| May 18 2021 | 1.14 | 0.03 | 2.7% | 1.10 | 1.18 | 1.07 | 1,077,936 |
| May 17 2021 | 1.11 | 0.02 | 1.83% | 1.06 | 1.11 | 1.06 | 624,961 |
| May 14 2021 | 1.09 | 0.04 | 3.81% | 1.03 | 1.14 | 1.00 | 2,230,409 |
| May 13 2021 | 1.05 | 0.00 | 0.0% | 1.04 | 1.06 | 1.01 | 746,741 |
