Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SeaChange International Inc | SEAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 8.33% | 1.04 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 | 0.96 | 1.0699 | 1.04 | 0.96 |
SEAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.945 | 1.07 | 0.77 | 0.9687475 | 479,390 | 0.095 | 10.05% |
| 1 Month | 0.7447 | 1.07 | 0.7001 | 0.8556683 | 274,930 | 0.2953 | 39.65% |
| 3 Months | 1.36 | 1.45 | 0.69 | 0.9090754 | 328,808 | -0.32 | -23.53% |
| 6 Months | 1.84 | 2.34 | 0.69 | 1.39 | 454,662 | -0.80 | -43.48% |
| 1 Year | 3.53 | 4.9798 | 0.69 | 2.58 | 519,712 | -2.49 | -70.54% |
| 3 Years | 2.68 | 4.9798 | 0.69 | 2.52 | 322,098 | -1.64 | -61.19% |
| 5 Years | 6.47 | 7.14 | 0.69 | 2.74 | 248,538 | -5.43 | -83.93% |
SEAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 0.96 | 0.00 | 0.0% | 0.96 | 0.96 | 0.96 | 0 |
| Nov 25 2020 | 0.96 | 0.0495 | 5.44% | 0.8926 | 0.969799 | 0.87 | 290,416 |
| Nov 24 2020 | 0.9105 | -0.0895 | -8.95% | 0.9815 | 0.995753 | 0.77 | 490,870 |
| Nov 23 2020 | 1.00 | 0.0058 | 0.58% | 0.98 | 1.03 | 0.97 | 381,274 |
| Nov 20 2020 | 0.9942 | 0.0743 | 8.08% | 0.945 | 1.07 | 0.945 | 755,000 |
| Nov 19 2020 | 0.9199 | 0.0692 | 8.13% | 0.8682 | 0.9272 | 0.84351 | 347,542 |
| Nov 18 2020 | 0.8507 | 0.0245 | 2.97% | 0.815 | 0.8597 | 0.8102 | 208,088 |
| Nov 17 2020 | 0.8262 | -0.002 | -0.24% | 0.8181 | 0.83 | 0.81 | 77,532 |
| Nov 16 2020 | 0.8282 | 0.0176 | 2.17% | 0.83 | 0.8334 | 0.805101 | 227,608 |
| Nov 13 2020 | 0.8106 | 0.0506 | 6.66% | 0.80 | 0.836351 | 0.798 | 351,781 |
| Nov 12 2020 | 0.76 | -0.0187 | -2.4% | 0.7513 | 0.7999 | 0.7513 | 78,065 |
| Nov 11 2020 | 0.7787 | 0.0008 | 0.1% | 0.7895 | 0.7981 | 0.7564 | 102,994 |
| Nov 10 2020 | 0.7779 | 0.0038 | 0.49% | 0.7864 | 0.7991 | 0.7266 | 152,989 |
| Nov 09 2020 | 0.7741 | 0.0473 | 6.51% | 0.7102 | 0.8309 | 0.7102 | 400,294 |
| Nov 06 2020 | 0.7268 | -0.0133 | -1.8% | 0.7466 | 0.75 | 0.713 | 85,592 |
| Nov 05 2020 | 0.7401 | 0.0349 | 4.95% | 0.7103 | 0.7443 | 0.710101 | 190,130 |
| Nov 04 2020 | 0.7052 | -0.0348 | -4.7% | 0.7157 | 0.739899 | 0.7001 | 122,503 |
| Nov 03 2020 | 0.74 | -0.012 | -1.6% | 0.7595 | 0.77 | 0.74 | 179,512 |
| Nov 02 2020 | 0.752 | 0.002 | 0.27% | 0.7599 | 0.7839 | 0.74785 | 494,019 |
| Oct 30 2020 | 0.75 | 0.0049 | 0.66% | 0.7447 | 0.772 | 0.73 | 287,465 |
| Oct 29 2020 | 0.7451 | 0.0381 | 5.39% | 0.701 | 0.7572 | 0.6916 | 278,240 |
| Oct 28 2020 | 0.707 | -0.0253 | -3.45% | 0.744 | 0.7495 | 0.69 | 413,409 |
