SeaChange Historical Data - SEAC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
SeaChange International Inc SEAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.05 1.17% 4.31 4.25 4.33 4.28 4.26 00:00:05
more quote information »

SEAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.434.554.134.28327,555-0.12-2.71%
1 Month3.874.97983.714.49632,0780.4411.37%
3 Months3.534.97983.424.19662,7560.7822.1%
6 Months1.874.97981.773.76439,1532.44130.48%
1 Year1.714.97981.153.15313,3822.60152.05%
3 Years2.504.97981.12992.86219,5191.8172.4%
5 Years7.598.551.12993.56196,414-3.28-43.21%

SEAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 4.32 0.06 1.41% 4.28 4.33 4.25 301,249
Feb 18 2020 4.26 0.03 0.71% 4.22 4.30 4.13 265,511
Feb 14 2020 4.23 -0.01 -0.24% 4.24 4.31 4.175 380,742
Feb 13 2020 4.24 -0.21 -4.72% 4.47 4.47 4.19 390,672
Feb 12 2020 4.45 0.04 0.91% 4.43 4.55 4.41 273,294
Feb 11 2020 4.41 0.16 3.76% 4.30 4.46 4.27 285,808
Feb 10 2020 4.25 -0.02 -0.42% 4.14 4.28 4.11 271,812
Feb 07 2020 4.2679 -0.01 -0.28% 4.29 4.32 4.14 345,167
Feb 06 2020 4.28 -0.28 -6.23% 4.48 4.48 4.22 513,625
Feb 05 2020 4.5646 -0.10 -2.19% 4.60 4.66 4.4401 504,322
Feb 04 2020 4.6667 0.19 4.21% 4.48 4.70 4.23 845,546
Feb 03 2020 4.478 0.04 0.86% 4.44 4.57 4.35 671,686
Jan 31 2020 4.44 -0.31 -6.62% 4.71 4.73 4.37 503,980
Jan 30 2020 4.7549 -0.13 -2.66% 4.94 4.96 4.62 938,584
Jan 29 2020 4.885 0.17 3.51% 4.77 4.9798 4.7365 1,149,186
Jan 28 2020 4.7192 0.41 9.49% 4.34 4.80 4.30 1,203,321
Jan 27 2020 4.31 -0.13 -2.82% 4.06 4.31 3.71 834,577
Jan 24 2020 4.435 0.11 2.66% 4.40 4.62 4.16 1,300,552
Jan 23 2020 4.32 0.23 5.62% 4.06 4.37 4.05 737,682
Jan 22 2020 4.09 0.24 6.23% 3.87 4.13 3.775 593,421
Jan 21 2020 3.85 0.04 1.05% 3.77 3.90 3.71 483,415
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.