SEAC

SeaChange Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
SeaChange International Inc SEAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -7.32% 1.14 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.10 1.10 1.18 1.14 1.23
more quote information »

SEAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.2451.101.191,186,067-0.06-5.0%
1 Month1.031.2451.001.161,098,8150.1110.68%
3 Months1.262.150.861.7311,705,875-0.12-9.52%
6 Months0.992.150.76121.686,324,8500.1515.15%
1 Year2.012.150.691.653,327,718-0.87-43.28%
3 Years3.054.97980.691.821,328,331-1.91-62.62%
5 Years3.334.97980.691.91863,540-2.19-65.77%

SEAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 1.14 -0.09 -7.32% 1.10 1.18 1.10 1,822,852
Jun 10 2021 1.23 0.06 5.13% 1.1822 1.245 1.15 1,553,415
Jun 09 2021 1.17 -0.01 -0.85% 1.20 1.23 1.17 1,154,406
Jun 08 2021 1.18 -0.01 -0.84% 1.18 1.20 1.15 767,997
Jun 07 2021 1.19 0.04 3.48% 1.15 1.20 1.12 1,851,538
Jun 04 2021 1.15 -0.06 -4.96% 1.20 1.22 1.15 602,977
Jun 03 2021 1.21 -0.01 -0.82% 1.19 1.23 1.17 838,057
Jun 02 2021 1.22 0.07 6.09% 1.16 1.245 1.14 2,220,277
Jun 01 2021 1.15 -0.01 -0.86% 1.15 1.18 1.13 769,509
May 28 2021 1.16 0.00 0.0% 1.15 1.19 1.14 868,733
May 27 2021 1.16 -0.01 -0.85% 1.15 1.19 1.15 653,250
May 26 2021 1.17 0.06 5.41% 1.12 1.20 1.11 1,025,628
May 25 2021 1.11 -0.02 -1.77% 1.13 1.15 1.09 498,832
May 24 2021 1.13 -0.02 -1.74% 1.16 1.18 1.115 857,173
May 21 2021 1.15 -0.01 -0.86% 1.15 1.18 1.1306 762,386
May 20 2021 1.16 0.07 6.42% 1.08 1.17 1.08 1,084,752
May 19 2021 1.09 -0.05 -4.39% 1.1069 1.11 1.04 1,435,253
May 18 2021 1.14 0.03 2.7% 1.10 1.18 1.07 1,077,936
May 17 2021 1.11 0.02 1.83% 1.06 1.11 1.06 624,961
May 14 2021 1.09 0.04 3.81% 1.03 1.14 1.00 2,230,409
May 13 2021 1.05 0.00 0.0% 1.04 1.06 1.01 746,741
See More Historical Prices »


Your Recent History
NASDAQ
SEAC
SeaChange
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.