SEAC

SeaChange Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SeaChange International Inc SEAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 8.33% 1.04 17:00:00
Open Price Low Price High Price Close Price Previous Close
1.00 0.96 1.0699 1.04 0.96
more quote information »

SEAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9451.070.770.9687475479,3900.09510.05%
1 Month0.74471.070.70010.8556683274,9300.295339.65%
3 Months1.361.450.690.9090754328,808-0.32-23.53%
6 Months1.842.340.691.39454,662-0.80-43.48%
1 Year3.534.97980.692.58519,712-2.49-70.54%
3 Years2.684.97980.692.52322,098-1.64-61.19%
5 Years6.477.140.692.74248,538-5.43-83.93%

SEAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.96 0.00 0.0% 0.96 0.96 0.96 0
Nov 25 2020 0.96 0.0495 5.44% 0.8926 0.969799 0.87 290,416
Nov 24 2020 0.9105 -0.0895 -8.95% 0.9815 0.995753 0.77 490,870
Nov 23 2020 1.00 0.0058 0.58% 0.98 1.03 0.97 381,274
Nov 20 2020 0.9942 0.0743 8.08% 0.945 1.07 0.945 755,000
Nov 19 2020 0.9199 0.0692 8.13% 0.8682 0.9272 0.84351 347,542
Nov 18 2020 0.8507 0.0245 2.97% 0.815 0.8597 0.8102 208,088
Nov 17 2020 0.8262 -0.002 -0.24% 0.8181 0.83 0.81 77,532
Nov 16 2020 0.8282 0.0176 2.17% 0.83 0.8334 0.805101 227,608
Nov 13 2020 0.8106 0.0506 6.66% 0.80 0.836351 0.798 351,781
Nov 12 2020 0.76 -0.0187 -2.4% 0.7513 0.7999 0.7513 78,065
Nov 11 2020 0.7787 0.0008 0.1% 0.7895 0.7981 0.7564 102,994
Nov 10 2020 0.7779 0.0038 0.49% 0.7864 0.7991 0.7266 152,989
Nov 09 2020 0.7741 0.0473 6.51% 0.7102 0.8309 0.7102 400,294
Nov 06 2020 0.7268 -0.0133 -1.8% 0.7466 0.75 0.713 85,592
Nov 05 2020 0.7401 0.0349 4.95% 0.7103 0.7443 0.710101 190,130
Nov 04 2020 0.7052 -0.0348 -4.7% 0.7157 0.739899 0.7001 122,503
Nov 03 2020 0.74 -0.012 -1.6% 0.7595 0.77 0.74 179,512
Nov 02 2020 0.752 0.002 0.27% 0.7599 0.7839 0.74785 494,019
Oct 30 2020 0.75 0.0049 0.66% 0.7447 0.772 0.73 287,465
Oct 29 2020 0.7451 0.0381 5.39% 0.701 0.7572 0.6916 278,240
Oct 28 2020 0.707 -0.0253 -3.45% 0.744 0.7495 0.69 413,409
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.