SeaChange Historical Data - SEAC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
SeaChange International Inc SEAC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 4.00 0.00 0.00 0.00 4.00 03:59:40
more quote information »

SEAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.534.563.423.92952,6400.4713.31%
1 Month2.854.562.8353.70430,1831.1540.35%
3 Months2.964.562.633.35257,1111.0435.14%
6 Months1.214.561.152.65282,8182.79230.58%
1 Year1.744.561.12992.24218,0782.26129.89%
3 Years2.714.561.12992.52187,3661.2947.6%
5 Years5.83088.551.12993.62180,051-1.83-31.4%

SEAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 4.00 0.38 10.5% 4.30 4.56 3.96 3,853,038
Dec 04 2019 3.62 0.03 0.84% 3.59 3.86 3.55 468,476
Dec 03 2019 3.59 0.09 2.57% 3.50 3.615 3.50 146,195
Dec 02 2019 3.50 0.00 0.0% 3.48 3.53 3.42 266,792
Nov 29 2019 3.50 -0.02 -0.57% 3.53 3.57 3.50 28,698
Nov 27 2019 3.52 0.00 0.0% 3.53 3.56 3.46 88,365
Nov 26 2019 3.52 -0.07 -1.95% 3.62 3.62 3.47 80,312
Nov 25 2019 3.59 0.06 1.7% 3.60 3.64 3.53 162,619
Nov 22 2019 3.53 0.18 5.37% 3.37 3.54 3.33 114,693
Nov 21 2019 3.35 -0.09 -2.62% 3.42 3.4787 3.33 115,375
Nov 20 2019 3.44 -0.11 -3.1% 3.52 3.63 3.42 174,284
Nov 19 2019 3.55 -0.03 -0.84% 3.59 3.75 3.55 316,495
Nov 18 2019 3.58 0.25 7.51% 3.30 3.64 3.26 338,542
Nov 15 2019 3.33 -0.03 -0.89% 3.33 3.41 3.25 112,236
Nov 14 2019 3.36 0.06 1.82% 3.30 3.49 3.26 745,316
Nov 13 2019 3.30 0.32 10.74% 2.99 3.45 2.99 919,540
Nov 12 2019 2.98 0.02 0.68% 2.96 3.08 2.95 155,580
Nov 11 2019 2.96 0.04 1.37% 2.93 3.00 2.835 27,121
Nov 08 2019 2.92 0.00 0.0% 2.85 3.02 2.85 59,802
Nov 07 2019 2.92 -0.07 -2.34% 3.00 3.22 2.84 383,393
Nov 06 2019 2.99 0.00 0.0% 2.98 3.04 2.93 73,215
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.