Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SeaChange International Inc | SEAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 1.17% | 4.31 | 4.25 | 4.33 | 4.28 | 4.26 | 00:00:05 |
SEAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.43 | 4.55 | 4.13 | 4.28 | 327,555 | -0.12 | -2.71% |
| 1 Month | 3.87 | 4.9798 | 3.71 | 4.49 | 632,078 | 0.44 | 11.37% |
| 3 Months | 3.53 | 4.9798 | 3.42 | 4.19 | 662,756 | 0.78 | 22.1% |
| 6 Months | 1.87 | 4.9798 | 1.77 | 3.76 | 439,153 | 2.44 | 130.48% |
| 1 Year | 1.71 | 4.9798 | 1.15 | 3.15 | 313,382 | 2.60 | 152.05% |
| 3 Years | 2.50 | 4.9798 | 1.1299 | 2.86 | 219,519 | 1.81 | 72.4% |
| 5 Years | 7.59 | 8.55 | 1.1299 | 3.56 | 196,414 | -3.28 | -43.21% |
SEAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19 2020 | 4.32 | 0.06 | 1.41% | 4.28 | 4.33 | 4.25 | 301,249 |
| Feb 18 2020 | 4.26 | 0.03 | 0.71% | 4.22 | 4.30 | 4.13 | 265,511 |
| Feb 14 2020 | 4.23 | -0.01 | -0.24% | 4.24 | 4.31 | 4.175 | 380,742 |
| Feb 13 2020 | 4.24 | -0.21 | -4.72% | 4.47 | 4.47 | 4.19 | 390,672 |
| Feb 12 2020 | 4.45 | 0.04 | 0.91% | 4.43 | 4.55 | 4.41 | 273,294 |
| Feb 11 2020 | 4.41 | 0.16 | 3.76% | 4.30 | 4.46 | 4.27 | 285,808 |
| Feb 10 2020 | 4.25 | -0.02 | -0.42% | 4.14 | 4.28 | 4.11 | 271,812 |
| Feb 07 2020 | 4.2679 | -0.01 | -0.28% | 4.29 | 4.32 | 4.14 | 345,167 |
| Feb 06 2020 | 4.28 | -0.28 | -6.23% | 4.48 | 4.48 | 4.22 | 513,625 |
| Feb 05 2020 | 4.5646 | -0.10 | -2.19% | 4.60 | 4.66 | 4.4401 | 504,322 |
| Feb 04 2020 | 4.6667 | 0.19 | 4.21% | 4.48 | 4.70 | 4.23 | 845,546 |
| Feb 03 2020 | 4.478 | 0.04 | 0.86% | 4.44 | 4.57 | 4.35 | 671,686 |
| Jan 31 2020 | 4.44 | -0.31 | -6.62% | 4.71 | 4.73 | 4.37 | 503,980 |
| Jan 30 2020 | 4.7549 | -0.13 | -2.66% | 4.94 | 4.96 | 4.62 | 938,584 |
| Jan 29 2020 | 4.885 | 0.17 | 3.51% | 4.77 | 4.9798 | 4.7365 | 1,149,186 |
| Jan 28 2020 | 4.7192 | 0.41 | 9.49% | 4.34 | 4.80 | 4.30 | 1,203,321 |
| Jan 27 2020 | 4.31 | -0.13 | -2.82% | 4.06 | 4.31 | 3.71 | 834,577 |
| Jan 24 2020 | 4.435 | 0.11 | 2.66% | 4.40 | 4.62 | 4.16 | 1,300,552 |
| Jan 23 2020 | 4.32 | 0.23 | 5.62% | 4.06 | 4.37 | 4.05 | 737,682 |
| Jan 22 2020 | 4.09 | 0.24 | 6.23% | 3.87 | 4.13 | 3.775 | 593,421 |
| Jan 21 2020 | 3.85 | 0.04 | 1.05% | 3.77 | 3.90 | 3.71 | 483,415 |
