Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Roundhill GLP 1 Weight Loss ETF | OZEM | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0583 | -0.22% | 25.895 | 09:39:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.98 | 25.856 | 25.98 | 25.9533 |
OZEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.06 | 26.19 | 25.70 | 26.00 | 46,223 | -0.165 | -0.63% |
| 1 Month | 25.39 | 26.22 | 24.51 | 25.53 | 86,083 | 0.505 | 1.99% |
| 3 Months | 25.39 | 26.22 | 24.51 | 25.53 | 86,083 | 0.505 | 1.99% |
| 6 Months | 25.39 | 26.22 | 24.51 | 25.53 | 86,083 | 0.505 | 1.99% |
| 1 Year | 25.39 | 26.22 | 24.51 | 25.53 | 86,083 | 0.505 | 1.99% |
| 3 Years | 25.39 | 26.22 | 24.51 | 25.53 | 86,083 | 0.505 | 1.99% |
| 5 Years | 25.39 | 26.22 | 24.51 | 25.53 | 86,083 | 0.505 | 1.99% |
OZEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 25.9533 | -0.13 | -0.49% | 26.05 | 26.07 | 25.87 | 54,722 |
| Jun 14 2024 | 26.08 | -0.09 | -0.34% | 26.15 | 26.19 | 25.91 | 34,813 |
| Jun 13 2024 | 26.17 | 0.19 | 0.73% | 26.05 | 26.17 | 25.935 | 44,747 |
| Jun 12 2024 | 25.98 | 0.10 | 0.39% | 25.97 | 26.10 | 25.89 | 49,234 |
| Jun 11 2024 | 25.88 | -0.18 | -0.69% | 26.06 | 26.06 | 25.70 | 47,598 |
| Jun 10 2024 | 26.06 | 0.12 | 0.47% | 25.91 | 26.079 | 25.65 | 81,168 |
| Jun 07 2024 | 25.9381 | -0.12 | -0.45% | 25.90 | 26.11 | 25.87 | 72,094 |
| Jun 06 2024 | 26.0553 | -0.01 | -0.05% | 26.10 | 26.22 | 26.00 | 105,267 |
| Jun 05 2024 | 26.0688 | 0.32 | 1.26% | 25.90 | 26.14 | 25.6427 | 131,997 |
| Jun 04 2024 | 25.7447 | 0.13 | 0.53% | 25.85 | 25.86 | 25.5634 | 149,614 |
| Jun 03 2024 | 25.61 | 0.63 | 2.52% | 25.00 | 25.89 | 24.99 | 140,395 |
| May 31 2024 | 24.9813 | 0.14 | 0.57% | 25.06 | 25.245 | 24.83 | 53,873 |
| May 30 2024 | 24.84 | 0.06 | 0.24% | 24.81 | 25.00 | 24.79 | 60,622 |
| May 29 2024 | 24.78 | -0.22 | -0.88% | 24.76 | 24.8299 | 24.51 | 51,169 |
| May 28 2024 | 25.0007 | 0.04 | 0.16% | 25.08 | 25.19 | 24.77 | 241,472 |
| May 24 2024 | 24.96 | 0.04 | 0.16% | 24.92 | 25.0288 | 24.83 | 45,494 |
| May 23 2024 | 24.92 | -0.23 | -0.91% | 25.31 | 25.35 | 24.864 | 45,783 |
| May 22 2024 | 25.15 | -0.22 | -0.87% | 25.35 | 25.35 | 25.00 | 139,930 |
