Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RF Industries Ltd | RFIL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -2.33% | 2.94 | 13:36:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 2.94 | 3.01 | 3.01 |
RFIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.07 | 3.07 | 2.94 | 3.00 | 7,095 | -0.13 | -4.23% |
| 1 Month | 3.07 | 3.08 | 2.94 | 3.04 | 5,334 | -0.13 | -4.23% |
| 3 Months | 3.17 | 3.4899 | 2.94 | 3.14 | 5,448 | -0.23 | -7.26% |
| 6 Months | 2.90 | 3.4899 | 2.51 | 2.93 | 7,571 | 0.04 | 1.38% |
| 1 Year | 4.03 | 5.0799 | 2.51 | 3.23 | 9,014 | -1.09 | -27.05% |
| 3 Years | 6.60 | 9.65 | 2.51 | 6.50 | 17,382 | -3.66 | -55.45% |
| 5 Years | 7.82 | 9.65 | 2.51 | 6.03 | 28,080 | -4.88 | -62.40% |
RFIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.01 | 0.06 | 2.03% | 2.96 | 3.0422 | 2.96 | 9,232 |
| Apr 24 2024 | 2.95 | -0.04 | -1.34% | 2.99 | 2.99 | 2.95 | 1,589 |
| Apr 23 2024 | 2.99 | 0.01 | 0.34% | 2.995 | 3.03 | 2.98 | 7,587 |
| Apr 22 2024 | 2.98 | -0.03 | -1.00% | 3.05 | 3.05 | 2.98 | 5,204 |
| Apr 19 2024 | 3.01 | -0.06 | -1.95% | 3.07 | 3.07 | 3.01 | 11,861 |
| Apr 18 2024 | 3.07 | 0.04 | 1.32% | 3.02 | 3.07 | 3.02 | 6,076 |
| Apr 17 2024 | 3.03 | -0.02 | -0.66% | 3.03 | 3.08 | 3.02 | 4,927 |
| Apr 16 2024 | 3.05 | -0.03 | -0.97% | 3.0501 | 3.08 | 3.02 | 10,773 |
| Apr 15 2024 | 3.08 | 0.04 | 1.32% | 3.03 | 3.08 | 3.03 | 2,284 |
| Apr 12 2024 | 3.04 | -0.01 | -0.33% | 3.08 | 3.08 | 3.04 | 6,118 |
| Apr 11 2024 | 3.05 | -0.02 | -0.65% | 3.05 | 3.08 | 3.05 | 1,192 |
| Apr 10 2024 | 3.07 | 0.02 | 0.82% | 3.04 | 3.07 | 3.04 | 4,654 |
| Apr 09 2024 | 3.045 | -0.01 | -0.16% | 3.07 | 3.07 | 3.04 | 3,957 |
| Apr 08 2024 | 3.05 | -0.01 | -0.33% | 3.06 | 3.0609 | 3.04 | 1,511 |
| Apr 05 2024 | 3.06 | -0.01 | -0.33% | 3.07 | 3.07 | 3.03 | 7,148 |
| Apr 04 2024 | 3.07 | 0.02 | 0.66% | 3.03 | 3.07 | 3.03 | 1,497 |
| Apr 03 2024 | 3.05 | -0.02 | -0.65% | 3.03 | 3.06 | 3.03 | 4,160 |
| Apr 02 2024 | 3.07 | -0.01 | -0.32% | 3.05 | 3.07 | 3.025 | 9,632 |
| Apr 01 2024 | 3.08 | -0.02 | -0.65% | 3.07 | 3.08 | 3.07 | 1,953 |
| Mar 28 2024 | 3.10 | -0.03 | -0.96% | 3.07 | 3.11 | 3.03 | 3,330 |
| Mar 27 2024 | 3.13 | 0.03 | 0.97% | 3.15 | 3.15 | 3.10 | 1,750 |
| Mar 26 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.1444 | 3.10 | 6,658 |
