RFIL

RF Industries Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
RF Industries Ltd RFIL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.21 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.21
more quote information »

RFIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.309.658.83229.4343,117-0.09-0.97%
1 Month7.419.657.248.7348,7221.8024.29%
3 Months6.239.656.137.9175,1002.9847.83%
6 Months6.209.655.607.2169,8613.0148.55%
1 Year4.409.654.056.1667,2134.81109.32%
3 Years9.9012.753.317.0154,996-0.69-6.97%
5 Years2.262912.751.406.2455,5376.95307.0%

RFIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 9.21 -0.12 -1.29% 9.25 9.55 8.8322 40,300
Aug 02 2021 9.33 -0.24 -2.51% 9.65 9.65 9.08 44,449
Jul 30 2021 9.57 -0.03 -0.26% 9.59 9.63 9.3001 28,583
Jul 29 2021 9.595 0.18 1.86% 9.43 9.63 9.40 63,905
Jul 28 2021 9.42 0.10 1.07% 9.30 9.42 9.2001 38,350
Jul 27 2021 9.32 -0.01 -0.11% 9.33 9.36 9.22 39,528
Jul 26 2021 9.33 0.07 0.76% 9.29 9.36 9.21 31,957
Jul 23 2021 9.26 0.10 1.09% 9.20 9.26 9.05 66,638
Jul 22 2021 9.16 0.20 2.23% 8.96 9.16 8.78 35,874
Jul 21 2021 8.96 0.12 1.36% 8.84 9.005 8.8066 24,216
Jul 20 2021 8.84 0.24 2.79% 8.62 9.07 8.62 62,451
Jul 19 2021 8.60 -0.09 -1.04% 8.68 8.68 8.27 53,034
Jul 16 2021 8.69 0.19 2.24% 8.55 8.75 8.47 66,558
Jul 15 2021 8.50 0.33 4.04% 8.40 8.50 8.28 72,702
Jul 14 2021 8.17 0.12 1.49% 8.05 8.24 8.05 114,936
Jul 13 2021 8.05 0.39 5.09% 7.75 8.21 7.725 112,872
Jul 12 2021 7.66 -0.08 -1.03% 7.68 7.80 7.61 20,308
Jul 09 2021 7.74 0.22 2.93% 7.54 7.74 7.28 16,817
Jul 08 2021 7.52 0.12 1.62% 7.24 7.73 7.24 31,528
Jul 07 2021 7.40 0.01 0.14% 7.41 7.43 7.2566 9,440
Jul 06 2021 7.39 -0.02 -0.27% 7.36 7.45 7.17 48,760
See More Historical Prices »


Your Recent History
NASDAQ
RFIL
RF Industr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.