ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
RF Acquisition Corporation

RF Acquisition Corporation (RFACW)

0.0506
0.00
(0.00%)
Closed March 11 4:00PM
0.0506
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17417325000.050600.000.05060.05060.05060
17416461000.050600.000.05060.05060.05060
17413905000.050600.000.05060.05060.05060
17413041000.050600.000.05060.05060.05060
17412177000.050600.000.05060.05060.05060
17411313000.050600.000.05060.05060.05060
17410449000.050600.000.05060.05060.05060
17407857000.050600.000.05060.05060.05060
17406993000.050600.000.05060.05060.05060
17406129000.050600.000.05060.05060.05060
17405265000.050600.000.05060.05060.05060
17404401000.050600.000.05060.05060.05060
17401809000.050600.000.05060.05060.05060
17400945000.050600.000.05060.05060.05060
17400081000.050600.000.05060.05060.05060
17399217000.050600.000.05060.05060.05060
17395761000.050600.000.05060.05060.05060
17394897000.0506-0.0215-29.820.080.080.050658775
17394033000.0721-0.0078-9.760.080.080.070999952472
17393169000.0799-0.0001-0.130.07990.07990.07995687
17392305000.080.0360.000.0590.08880.05442245
17389713000.05-0.005-9.090.04990.0550.041217581
17388849000.0550.00510.000.050.05750.045269664
17387985000.05-0.0026-4.940.0440.090.03992260823
17387121000.0526-0.0124-19.080.05260.05260.0526500
17386257000.065-0.0025-3.700.0650.0661030.06738382
17383665000.06750.017535.000.070.070.0675362
17382801000.05-0.01302-20.660.050.050.047657692
17381937000.0630200.000.063020.063020.063020
17381073000.063020.0130226.040.0639980.07060.055137704
17380209000.05-0.0013-2.530.060.0640.0499115890
17377617000.05130.00030010.590.05610.0640.0501434661
17376753000.050999900.000.05099990.05099990.05099990
17375889000.0509999-0.0091-15.140.060.0640.050116987
17375025000.06010.00010.170.06010.06360.06011705
17371569000.06-0.0068-10.180.050.06809990.04951305157
17370705000.066800.000.06680.06680.06680
17369841000.06680.006811.330.05990.07130.058818217
17368977000.0600.000.060.060.064
17368113000.060.013930.150.04420.060.044226065
17365521000.0461-0.0038-7.620.0460.04610.046105
17363793000.0499-0.0071-12.460.050.050.0499265
17362929000.05700.000.0260.0570.026103
17362065000.057-0.0037-6.100.050.05780.02021990
17359473000.06070.015133.110.0390.06080.03919735
17358609000.04560.014144.760.03830.04560.0379300
17356881000.03150.007531.250.0224990.05170.02249962765
17356017000.02400.000.0240.0240.0240
17353425000.02400.000.0240.0240.0240
17352561000.0240.00156.670.0240.0240.024100
17350778400.02250.0180.000.02250.02489990.0225180
17349969000.0125-0.0002-1.570.020.02130.0125257912
17347377000.012700.000.01270.01270.01271010
17346513000.012700.000.01270.01270.01270
17345649000.0127-0.0162-56.060.01610.01610.01275000
17344785000.02890.013992.670.02890.02890.0289100
17343921000.015-0.0094-38.520.02450.02470.0111262641
17341329000.024400.000.02440.02440.02440
17340465000.024400.000.02440.02440.02440

Your Recent History

Delayed Upgrade Clock