ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Rezolve AI Ltd

Rezolve AI Ltd (RZLV)

2.43
-0.12
(-4.71%)
Closed February 25 4:00PM
2.40
-0.03
(-1.23%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.250.500.550.3750.2057.14 %38522/24/2025
5.000.050.100.080.0750.0233.33 %13732/24/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.300.500.500.400.000.00 %201822/24/2025
5.002.405.002.503.700.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
$ 90.68
(-10.53%)
184.49M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
$ 0.0867
(-5.25%)
119.82M

RZLV Discussion

View Posts
glenn1919 glenn1919 2 weeks ago
RZLV......................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
PonkenPlonken PonkenPlonken 3 weeks ago
this one is always up massively in the pm but never goes anywhere
👍️0
tw0122 tw0122 3 weeks ago
$2.90 + 9% Potential for $5 again. Very nice contracts yesterday run up from $2.30s 

...Powering the Future of AI-Driven RetailDunkin' (USA) – Utilizing Rezolve Ai’s Mobile SDK for drive-thru detection to enable fast order pickup and personalized digital menu board experiences.

BJ’s Wholesale Club (USA) – Integrating geolocation-powered curbside pickup and differentiated in-app experiences for seamless in-store engagement.

Coles Supermarkets (Australia) – One of Australia’s leading retailers with over 1,800 outlets, utilizing contactless grocery pickup solutions to optimize convenience.

Discount Tire (USA) – Leveraging AI-driven geolocation for automated appointment check-in – reducing service times for its customers.

Philz Coffee (USA) – Deploying contactless pickup solutions for streamlined customer experiences.

Phoenix Suns (USA) – Enhancing location-based marketing for fans visiting the team’s stadium during the NBA and WBNA seasons.
"This marks an extraordinary start to 2025 for Rezolve Ai," said Daniel M. Wagner, CEO of Rezolve Ai. "With some of the world’s biggest brands now seamlessly integrating our AI-driven commerce solutions, we are accelerating the industry’s shift toward hyper-personalized engagement. And this is just the beginning. Our strategic partnerships with Microsoft and Google will further supercharge our expansion, enabling retailers and brands to harness AI at an unprecedented scale."....
👍️0
glenn1919 glenn1919 3 weeks ago
RZLV.............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
RZLV..........................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
RZLV.............................https://stockcharts.com/h-sc/ui?s=RZLV&p=D&yr=0&mn=2&dy=12&id=p84071410134
👍️0
glenn1919 glenn1919 2 months ago
rzlv.............................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
rzlv............................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV AI BEAST
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV BLOWING UP IN PRE
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV HERES THE 5 BUCKS...MONSTER
👍️0
glenn1919 glenn1919 2 months ago
RZLV................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
RZLV............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
rzlv........................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
rzlv..........................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
rzlv....................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV START YOUR ENGINES HEE COMES 5 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV HERE WE GO 4 DOLLA BREAK AND READY FOR 5.00
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
WOUND TIGHT....ITS READY TO SPRING INTO ACTION
👍️0
bigfart bigfart 2 months ago
This has been manipulated by shorts should get some volume and buying pressure
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV EXPLOSION BACK TO 4.00 IN PRE
👍️0
knrorrel knrorrel 2 months ago
$RZLV yesterday after hours a lot of buying and ran beautifully up and ended at 3.64 - definitely on my watch list for today and I suspect if it goes over 4 dollars, I'll jump in
imho
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV BACK IN OFF THAT 4 DOLLAR....NICE DISCOUNT......HUGE VOLUME
👍️0
knrorrel knrorrel 2 months ago
BOOOOM THIS EPIC AI STOCK
👍️0
knrorrel knrorrel 2 months ago
WOW LOOKS AWESOME
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
OUT...BOOM!
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV HERE COMES 4 BUCS
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV THERE IT IS
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV HERES COMES THR WEEKLY SAR FLIP AT 3.78
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV LOOKS LIKE THE MONSTER HAS BROKE FREE OF ITS CHAINS
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV BIG TRIGGER AT 3.76
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV READY TO RUMBLE
👍️0
glenn1919 glenn1919 2 months ago
RZLV..................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
bigfart bigfart 2 months ago
Might be worth holding for a while
👍️0
glenn1919 glenn1919 2 months ago
RZLV.....................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
green maschine green maschine 2 months ago
What's all the volume about over here?
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
RZLV NEXT AI PLAY
👍️0
glenn1919 glenn1919 2 months ago
RZLV.....................................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
RZLV.......................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
RZLV...............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
RZLV GET READY TO RUMBLE...AI TECH PLAY
👍️0
glenn1919 glenn1919 3 months ago
RZLV......................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
RZLV.........................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 months ago
$1.87 still small floater 3m
👍️0
glenn1919 glenn1919 3 months ago
RZLV............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

Delayed Upgrade Clock