ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,706.80
      -0.42%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.235
      -0.34%
      Bitcoin
      88,263.44
      -3.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Rezolve AI Ltd (RZLV)

      7. Rezolve AI Ltd (RZLV) Options

      RZLV Rezolve AI Ltd

      2.32
      -0.11 (-4.53%)
      Pre Market
      Last Updated: 05:40:29
      Delayed by 15 minutes

      RZLV Mar 21 2025 5 Call

      View Full RZLV Chain
      0.08 0.02 (33.33%)
      Bid 0.05 Volume 13 Exp. Date Mar 21 2025
      Ask 0.10 Open Interest 73 Day's Range 0.05 - 0.08
      Open 0.05 Prev Close 0.06 Last Trade 2/24/2025 12:36

      RZLV Option Chain - Mar 21 2025

      RZLV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.250.500.5557.14 %3852
      5.000.050.100.0833.33 %1373

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.300.500.500.00 %20182
      5.002.405.002.500.00 %01

      RZLV Latest iHub Posts

      glenn1919
      RZLV......................................https://stockcharts.com/h-sc/ui?s=RZLV
      Sat Feb 8, 2025 8:02 AM
      PonkenPlonken
      this one is always up massively in the
      Fri Feb 7, 2025 7:28 AM
      tw0122
      $2.90 + 9% Potential for $5 again. Very
      Thu Feb 6, 2025 7:38 AM
      glenn1919
      RZLV.............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&
      Wed Feb 5, 2025 5:40 PM
      glenn1919
      RZLV..........................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&amp
      Wed Jan 22, 2025 8:19 PM
      glenn1919
      RZLV.............................https://stockcharts.com/h-sc/ui?s=RZLV&p=D&
      Thu Jan 16, 2025 7:37 AM
      glenn1919
      rzlv.............................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&
      Sat Jan 4, 2025 10:49 AM
      glenn1919
      rzlv............................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&a
      Fri Dec 27, 2024 10:10 AM
      More RZLV Messages

      RZLV Latest News

      Rezolve Ai Launches Groundbreaking $1 Billion Bitcoin Treasury to Fuel the Future of AI-Powered Crypto Commerce GlobeNewswire Inc. - Feb 24 2025 08:00
      More RZLV News

      Your Recent History

      NASDAQ
      PFC
      Premier Financial
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads