Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Remitly Global Inc | RELY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.23 | -18.12% | 14.60 | 18:24:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.55 | 17.02 | 17.78 | 17.54 | 17.83 |
RELY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.80 | 18.80 | 17.02 | 17.98 | 1,192,392 | -4.20 | -22.34% |
| 1 Month | 20.63 | 21.20 | 17.02 | 19.00 | 1,042,254 | -6.03 | -29.23% |
| 3 Months | 17.91 | 22.08 | 17.02 | 19.79 | 1,242,544 | -3.31 | -18.48% |
| 6 Months | 26.98 | 27.62 | 15.83 | 19.43 | 1,474,276 | -12.38 | -45.89% |
| 1 Year | 16.79 | 27.95 | 15.83 | 20.94 | 1,353,133 | -2.19 | -13.04% |
| 3 Years | 52.90 | 53.55 | 6.66 | 17.37 | 1,147,954 | -38.30 | -72.40% |
| 5 Years | 52.90 | 53.55 | 6.66 | 17.37 | 1,147,954 | -38.30 | -72.40% |
RELY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 17.83 | -0.07 | -0.39% | 17.86 | 17.94 | 17.62 | 1,429,367 |
| Apr 29 2024 | 17.90 | -0.16 | -0.89% | 18.14 | 18.30 | 17.85 | 1,412,088 |
| Apr 26 2024 | 18.06 | 0.29 | 1.63% | 17.74 | 18.24 | 17.60 | 1,288,857 |
| Apr 25 2024 | 17.77 | -0.66 | -3.58% | 18.18 | 18.235 | 17.74 | 899,345 |
| Apr 24 2024 | 18.43 | -0.41 | -2.18% | 18.80 | 18.80 | 18.10 | 926,378 |
| Apr 23 2024 | 18.84 | 0.44 | 2.39% | 18.57 | 19.10 | 18.3492 | 813,979 |
| Apr 22 2024 | 18.40 | -0.11 | -0.59% | 18.67 | 18.70 | 18.30 | 727,095 |
| Apr 19 2024 | 18.51 | -0.09 | -0.48% | 18.58 | 18.73 | 18.32 | 664,909 |
| Apr 18 2024 | 18.60 | 0.01 | 0.05% | 18.72 | 19.16 | 18.47 | 663,990 |
| Apr 17 2024 | 18.59 | 0.34 | 1.86% | 18.55 | 18.98 | 18.54 | 759,209 |
| Apr 16 2024 | 18.25 | -0.27 | -1.46% | 18.23 | 18.64 | 18.14 | 1,143,376 |
| Apr 15 2024 | 18.52 | -0.57 | -2.99% | 19.28 | 19.28 | 18.47 | 1,703,540 |
| Apr 12 2024 | 19.09 | -0.43 | -2.20% | 19.48 | 19.56 | 19.04 | 1,287,644 |
| Apr 11 2024 | 19.52 | -0.73 | -3.60% | 20.27 | 20.27 | 19.00 | 2,249,226 |
| Apr 10 2024 | 20.25 | -0.91 | -4.30% | 20.84 | 20.84 | 20.00 | 1,105,547 |
| Apr 09 2024 | 21.16 | 0.19 | 0.91% | 21.15 | 21.20 | 20.83 | 623,774 |
| Apr 08 2024 | 20.97 | 0.32 | 1.55% | 20.57 | 21.11 | 20.57 | 952,228 |
| Apr 05 2024 | 20.65 | 0.23 | 1.13% | 20.49 | 20.96 | 20.27 | 616,199 |
| Apr 04 2024 | 20.42 | -0.21 | -1.02% | 20.90 | 21.14 | 20.41 | 739,406 |
| Apr 03 2024 | 20.63 | -0.05 | -0.24% | 20.63 | 20.66 | 20.23 | 741,147 |
| Apr 02 2024 | 20.68 | 0.18 | 0.88% | 20.045 | 20.88 | 20.015 | 1,062,021 |
| Apr 01 2024 | 20.50 | -0.24 | -1.16% | 20.78 | 20.78 | 20.36 | 889,949 |
