![Remitly Global Inc](/common/images/company/N_RELY.png)
Remitly Global Inc (RELY)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 13.20 | 17.00 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 11.70 | 14.50 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.90 | 12.00 | 9.00 | 9.95 | 3.43 | 61.58 % | 3 | 11 | 2/14/2025 |
20.00 | 5.10 | 7.80 | 7.09 | 6.45 | 3.28 | 86.09 % | 5 | 17 | 2/14/2025 |
22.50 | 4.90 | 5.30 | 5.10 | 5.10 | 1.52 | 42.46 % | 102 | 1,160 | 2/14/2025 |
25.00 | 3.20 | 3.40 | 3.30 | 3.30 | 0.55 | 20.00 % | 5 | 458 | 2/14/2025 |
30.00 | 1.00 | 1.25 | 1.18 | 1.125 | 0.40 | 51.28 % | 40 | 105 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 3,000 | - |
20.00 | 0.15 | 0.55 | 0.20 | 0.35 | -0.05 | -20.00 % | 3 | 57 | 2/14/2025 |
22.50 | 0.40 | 0.70 | 0.55 | 0.55 | -0.15 | -21.43 % | 1 | 39 | 2/14/2025 |
25.00 | 1.10 | 1.50 | 1.15 | 1.30 | -0.65 | -36.11 % | 20 | 21 | 2/14/2025 |
30.00 | 3.80 | 4.20 | 4.00 | 4.00 | 0.00 | 0.00 % | 3 | 0 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.