Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
REE Automotive Ltd (REE)
REE Automotive Ltd (REE) Options

REE REE Automotive Ltd

4.10

-0.22 (-5.09%)

Apr 27 2024 - Closed

Delayed by 15 minutes

REE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	51	-
2.50	1.45	1.95	0.90	1.70	0.00	0.00 %	0	0	-
5.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	174	-
5.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	1	-
7.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.15	0.05	0.10	0.00	0.00 %	0	187	-
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	340	-
12.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	30	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.06	0.75	0.06	0.405	0.00	0.00 %	0	6	-
2.50	2.15	2.55	2.35	2.35	0.00	0.00 %	0	0	-
5.00	4.70	5.10	0.00	4.90	0.00	0.00 %	0	0	-
5.00	0.60	1.15	1.36	0.875	0.00	0.00 %	0	103	-
7.50	2.65	3.60	1.50	3.125	0.00	0.00 %	0	20	-
7.50	7.10	7.60	0.00	7.35	0.00	0.00 %	0	0	-
10.00	5.00	6.10	3.92	5.55	0.00	0.00 %	0	0	-
12.50	8.00	8.60	0.00	8.30	0.00	0.00 %	0	0	-

Delayed Upgrade Clock