REE

REE Automotive Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
REE Automotive Ltd REE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -4.85% 1.57 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.69 1.56 1.70 1.57 1.65
more quote information »

REE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.741.231.581,978,8140.3225.6%
1 Month1.601.741.191.491,307,737-0.03-1.88%
3 Months1.932.201.191.701,052,287-0.36-18.65%
6 Months4.917.491.192.881,314,167-3.34-68.02%
1 Year10.7911.661.193.911,268,757-9.22-85.45%
3 Years10.7911.661.193.911,268,757-9.22-85.45%
5 Years10.7911.661.193.911,268,757-9.22-85.45%

REE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 1.57 -0.08 -4.85% 1.69 1.70 1.56 1,551,011
Jun 23 2022 1.65 0.13 8.55% 1.57 1.74 1.53 2,897,307
Jun 22 2022 1.52 -0.03 -1.94% 1.54 1.56 1.50 761,249
Jun 21 2022 1.55 0.02 1.31% 1.59 1.59 1.50 1,644,245
Jun 17 2022 1.53 0.24 18.6% 1.25 1.53 1.23 2,612,456
Jun 16 2022 1.29 -0.04 -3.01% 1.28 1.29 1.19 1,801,000
Jun 15 2022 1.33 0.13 10.83% 1.22 1.33 1.21 846,320
Jun 14 2022 1.20 -0.25 -17.24% 1.46 1.46 1.20 1,874,598
Jun 13 2022 1.45 0.07 5.07% 1.36 1.505 1.31 1,447,281
Jun 10 2022 1.38 -0.06 -4.17% 1.42 1.42 1.36 651,835
Jun 09 2022 1.44 -0.06 -4.0% 1.49 1.50 1.42 506,626
Jun 08 2022 1.50 0.01 0.67% 1.49 1.55 1.46 1,037,905
Jun 07 2022 1.49 -0.01 -0.67% 1.46 1.50 1.38 751,607
Jun 06 2022 1.50 0.02 1.35% 1.53 1.59 1.44 838,604
Jun 03 2022 1.48 -0.11 -6.92% 1.57 1.59 1.405 704,260
Jun 02 2022 1.59 0.12 8.16% 1.50 1.60 1.41 1,097,245
Jun 01 2022 1.47 -0.13 -8.13% 1.66 1.67 1.46 1,106,198
May 31 2022 1.60 -0.06 -3.61% 1.60 1.70 1.58 1,735,969
May 30 2022 1.66 0.00 0.0% 1.66 1.66 1.66 0
May 27 2022 1.66 0.05 3.11% 1.60 1.67 1.58 1,224,569
See More Historical Prices »


Your Recent History
NASDAQ
REE
REE Automo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.