Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| REE Automotive Ltd | REE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -5.09% | 4.10 | 18:05:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.36 | 4.09 | 4.36 | 4.10 | 4.32 |
REE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 4.36 | 3.4601 | 3.82 | 19,439 | 0.09 | 2.24% |
| 1 Month | 5.67 | 6.00 | 3.4417 | 4.30 | 34,565 | -1.57 | -27.69% |
| 3 Months | 6.00 | 8.43 | 3.4417 | 6.07 | 38,330 | -1.90 | -31.67% |
| 6 Months | 2.50 | 8.43 | 2.38 | 5.24 | 54,468 | 1.60 | 64.00% |
| 1 Year | 8.763 | 13.77 | 2.3001 | 6.97 | 331,391 | -4.66 | -53.21% |
| 3 Years | 323.70 | 349.80 | 2.3001 | 66.97 | 868,651 | -319.60 | -98.73% |
| 5 Years | 323.70 | 349.80 | 2.3001 | 66.97 | 868,651 | -319.60 | -98.73% |
REE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.10 | -0.22 | -5.09% | 4.36 | 4.36 | 4.09 | 4,019 |
| Apr 25 2024 | 4.32 | 0.31 | 7.73% | 4.08 | 4.33 | 3.87 | 23,491 |
| Apr 24 2024 | 4.01 | 0.09 | 2.30% | 3.97 | 4.08 | 3.87 | 8,563 |
| Apr 23 2024 | 3.92 | 0.22 | 5.95% | 3.69 | 4.16 | 3.69 | 6,963 |
| Apr 22 2024 | 3.70 | 0.13 | 3.64% | 3.70 | 3.90 | 3.62 | 16,549 |
| Apr 19 2024 | 3.57 | -0.59 | -14.18% | 4.01 | 4.08 | 3.4601 | 44,107 |
| Apr 18 2024 | 4.16 | 0.08 | 1.96% | 4.07 | 4.215 | 4.05 | 14,176 |
| Apr 17 2024 | 4.08 | 0.41 | 11.17% | 3.78 | 4.16 | 3.70 | 22,929 |
| Apr 16 2024 | 3.67 | 0.00 | 0.00% | 3.58 | 3.7499 | 3.48 | 28,807 |
| Apr 15 2024 | 3.67 | -0.05 | -1.34% | 3.80 | 3.85 | 3.4417 | 61,107 |
| Apr 12 2024 | 3.72 | -0.18 | -4.62% | 3.92 | 4.10 | 3.72 | 23,938 |
| Apr 11 2024 | 3.90 | -0.18 | -4.41% | 4.06 | 4.19 | 3.87 | 72,344 |
| Apr 10 2024 | 4.08 | -0.51 | -11.11% | 4.40 | 4.48 | 4.00 | 80,547 |
| Apr 09 2024 | 4.59 | 0.09 | 2.00% | 4.48 | 4.73 | 4.48 | 13,208 |
| Apr 08 2024 | 4.50 | -0.25 | -5.26% | 4.76 | 4.76 | 4.43 | 26,330 |
| Apr 05 2024 | 4.75 | 0.15 | 3.26% | 4.65 | 5.029 | 4.50 | 26,516 |
| Apr 04 2024 | 4.60 | -0.60 | -11.54% | 5.31 | 5.53 | 4.45 | 97,008 |
| Apr 03 2024 | 5.20 | -0.63 | -10.81% | 5.73 | 5.8898 | 5.15 | 70,416 |
| Apr 02 2024 | 5.83 | -0.09 | -1.52% | 5.81 | 6.00 | 5.735 | 14,657 |
| Apr 01 2024 | 5.92 | 0.08 | 1.37% | 5.67 | 6.00 | 5.67 | 19,583 |
| Mar 28 2024 | 5.84 | 0.00 | 0.00% | 5.99 | 6.00 | 5.63 | 15,698 |
| Mar 27 2024 | 5.84 | -0.44 | -7.01% | 5.91 | 6.30 | 5.66 | 53,250 |
