Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recon Technology Ltd | RCON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 7.32% | 0.088 | 09:08:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.082 |
RCON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0999 | 0.1122 | 0.07 | 0.0963448 | 1,214,876 | -0.0119 | -11.91% |
| 1 Month | 0.1479 | 0.1937 | 0.07 | 0.1361318 | 1,907,160 | -0.0599 | -40.50% |
| 3 Months | 0.1699 | 0.1949 | 0.07 | 0.1395169 | 786,095 | -0.0819 | -48.20% |
| 6 Months | 0.2849 | 0.305 | 0.07 | 0.1579676 | 447,060 | -0.1969 | -69.11% |
| 1 Year | 0.3998 | 0.4314 | 0.07 | 0.2102594 | 300,581 | -0.3118 | -77.99% |
| 3 Years | 8.92 | 17.50 | 0.07 | 3.02 | 1,002,637 | -8.83 | -99.01% |
| 5 Years | 0.95 | 17.50 | 0.07 | 2.96 | 811,105 | -0.862 | -90.74% |
RCON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.082 | -0.0049 | -5.64% | 0.0844 | 0.09 | 0.0777 | 835,198 |
| Apr 24 2024 | 0.0869 | -0.0143 | -14.13% | 0.102 | 0.102 | 0.07 | 2,341,098 |
| Apr 23 2024 | 0.1012 | -0.0039 | -3.71% | 0.1019 | 0.1051 | 0.10 | 411,376 |
| Apr 22 2024 | 0.1051 | -0.0053 | -4.80% | 0.1071 | 0.1109 | 0.10 | 821,086 |
| Apr 19 2024 | 0.1104 | 0.012 | 12.20% | 0.0999 | 0.1122 | 0.0984 | 1,718,270 |
| Apr 18 2024 | 0.0984 | -0.0012 | -1.20% | 0.098 | 0.1001 | 0.0956 | 402,960 |
| Apr 17 2024 | 0.0996 | -0.0089 | -8.20% | 0.1085 | 0.1085 | 0.0913 | 1,169,152 |
| Apr 16 2024 | 0.1085 | -0.0275 | -20.22% | 0.1365 | 0.1369 | 0.1061 | 2,689,721 |
| Apr 15 2024 | 0.136 | -0.0232 | -14.57% | 0.158 | 0.1589 | 0.1325 | 5,515,299 |
| Apr 12 2024 | 0.1592 | 0.0142 | 9.79% | 0.1431 | 0.1937 | 0.132 | 12,989,904 |
| Apr 11 2024 | 0.145 | -0.0045 | -3.01% | 0.14 | 0.15 | 0.1331 | 716,016 |
| Apr 10 2024 | 0.1495 | 0.0121 | 8.81% | 0.128 | 0.164 | 0.128 | 4,488,562 |
| Apr 09 2024 | 0.1374 | -0.0001 | -0.07% | 0.1376 | 0.1376 | 0.13 | 123,547 |
| Apr 08 2024 | 0.1375 | 0.0025 | 1.85% | 0.1397 | 0.1397 | 0.126 | 99,574 |
| Apr 05 2024 | 0.135 | 0.0098 | 7.83% | 0.126 | 0.145 | 0.124 | 541,008 |
| Apr 04 2024 | 0.1252 | -0.0114 | -8.35% | 0.1325 | 0.135 | 0.1243 | 85,982 |
| Apr 03 2024 | 0.1366 | -0.0022 | -1.59% | 0.1378 | 0.138 | 0.121 | 474,886 |
| Apr 02 2024 | 0.1388 | -0.0036 | -2.53% | 0.1424 | 0.1497 | 0.1309 | 1,036,141 |
| Apr 01 2024 | 0.1424 | -0.0056 | -3.78% | 0.1479 | 0.1479 | 0.136 | 127,709 |
| Mar 28 2024 | 0.148 | 0.0089 | 6.40% | 0.139 | 0.155 | 0.139 | 420,547 |
| Mar 27 2024 | 0.1391 | 0.0061 | 4.59% | 0.135 | 0.14 | 0.131 | 168,190 |
| Mar 26 2024 | 0.133 | -0.0031 | -2.28% | 0.136 | 0.1394 | 0.133 | 49,264 |
