Recon Technology Historical Data - RCON

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Recon Technology Ltd RCON NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.8003 0.00 0.00 0.00 1.8003 20:00:00
more quote information »

RCON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.491.991.491.7520,3340.310320.83%
1 Month1.701.991.101.5613,6300.10035.9%
3 Months2.433.471.102.1019,343-0.6297-25.91%
6 Months0.703.470.51081.7253,5461.10157.19%
1 Year0.973.470.51081.4439,3540.830385.6%
3 Years1.425.360.51082.03259,9880.380326.78%
5 Years1.885.360.51081.94185,808-0.0797-4.24%

RCON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 1.8003 0.23 14.67% 1.60 1.94 1.58 20,073
Apr 07 2020 1.57 0.06 3.97% 1.59 1.92 1.52 13,952
Apr 06 2020 1.5101 -0.29 -16.25% 1.80 1.8597 1.5101 10,674
Apr 03 2020 1.8032 0.24 15.59% 1.49 1.99 1.49 38,032
Apr 02 2020 1.56 0.06 4.02% 1.49 1.60 1.49 1,238
Apr 01 2020 1.4997 0.00 -0.02% 1.49 1.54 1.47 36,229
Mar 31 2020 1.50 0.20 15.38% 1.35 1.54 1.35 12,188
Mar 30 2020 1.30 0.01 0.78% 1.29 1.32 1.29 5,985
Mar 27 2020 1.29 -0.07 -5.15% 1.29 1.29 1.29 477
Mar 26 2020 1.36 0.02 1.5% 1.36 1.36 1.36 158
Mar 25 2020 1.3399 -0.13 -8.85% 1.38 1.38 1.285 10,656
Mar 24 2020 1.47 -0.09 -5.77% 1.49 1.49 1.3008 2,901
Mar 23 2020 1.56 0.05 3.31% 1.56 1.56 1.56 211
Mar 20 2020 1.51 0.05 3.42% 1.67 1.67 1.40 3,165
Mar 19 2020 1.4601 0.35 31.54% 1.12 1.50 1.10 29,333
Mar 18 2020 1.11 -0.54 -32.73% 1.63 1.64 1.11 37,247
Mar 17 2020 1.65 -0.06 -3.51% 1.78 1.79 1.65 5,486
Mar 16 2020 1.71 -0.08 -4.58% 1.84 1.9058 1.70 7,866
Mar 13 2020 1.792 0.02 0.97% 1.69 1.83 1.68 10,032
Mar 12 2020 1.7747 0.03 1.63% 1.70 1.783 1.70 5,255
Mar 11 2020 1.7462 -0.13 -7.12% 1.89 1.89 1.71 7,217
Mar 10 2020 1.88 -0.23 -10.9% 2.20 2.20 1.79 24,002
Mar 09 2020 2.11 0.03 1.31% 2.15 2.15 2.0979 1,055
See More Historical Prices »


Your Recent History
NASDAQ
RCON
Recon Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.