Recon Technology Historical Data - RCON

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Recon Technology Ltd RCON NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.71 0.00 0.00 0.00 0.71 04:00:00
more quote information »

RCON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.70.740.650.717234k0.011.43%
1 Month0.770.980.650.760542k-0.06-7.79%
3 Months0.740.980.63010.737824k-0.03-4.05%
6 Months0.9610.63010.790924k-0.25-26.04%
1 Year1.151.33350.631.002069k-0.44-38.26%
3 Years1.135.360.631.9969272k-0.42-37.17%
5 Years4.795.470.6011.9606185k-4.08-85.18%

RCON 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.71+0.0108+1.54%0.68010.7333,301
Oct 14 20190.6992-0.0008-0.11%0.680.7462,075
Oct 11 20190.70-0.028655-3.93%0.69730.7213,337
Oct 10 20190.728655-0.011345-1.53%0.680.72996,142
Oct 09 20190.74+0.016418+2.27%0.650.7476,483
Oct 08 20190.723582-0.000105-0.01%0.700110.7826,702
Oct 07 20190.723687+0.003687+0.51%0.71010.79543,357
Oct 04 20190.72-0.0164-2.23%0.720.8011,056
Oct 03 20190.7364+0.0214+2.99%0.7059010.7515,833
Oct 02 20190.715-0.017549-2.40%0.700.74495,787
Oct 01 20190.732549+0.012549+1.74%0.710.749919,834
Sep 30 20190.72-0.08-10.00%0.71010.7943,586
Sep 27 20190.80+0.06+8.11%0.750.98413,302
Sep 26 20190.74-0.03-3.90%0.7230.763111,966
Sep 25 20190.77+0.0075+0.98%0.72310.7821,514
Sep 24 20190.7625-0.0024-0.31%0.70420.7925,037
Sep 23 20190.7649+0.061532+8.75%0.70110.764915,452
Sep 20 20190.703368-0.017032-2.36%0.70110.742,368
Sep 19 20190.7204-0.0149-2.03%0.70080.743,985
Sep 18 20190.7353-0.0128-1.71%0.70020.7734,705
Sep 17 20190.7481-0.015395-2.02%0.720.799925,750
Sep 16 20190.763495+0.113395+17.44%0.7510.8283,713
See More Historical Prices »


Your Recent History
NASDAQ
RCON
Recon Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.