RCON

Recon Technology Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Recon Technology Ltd RCON NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 2.42% 0.848 18:01:00
Close Price Low Price High Price Open Price Previous Close
0.848 0.82 0.848 0.8255 0.828
more quote information »

RCON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.83850.850.790.826411837,4150.00951.13%
1 Month1.101.120.750.944004996,069-0.252-22.91%
3 Months1.321.740.751.14277,664-0.472-35.76%
6 Months1.635.550.751.58200,502-0.782-47.98%
1 Year0.775.550.51081.59129,9610.07810.13%
3 Years1.035.550.51081.99289,546-0.182-17.67%
5 Years0.895.550.51081.91200,709-0.042-4.72%

RCON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.85 0.022 2.66% 0.8255 0.85 0.82 17,968
Sep 17 2020 0.828 0.028 3.5% 0.8201 0.84 0.79 24,128
Sep 16 2020 0.80 -0.034 -4.08% 0.8344 0.84 0.80 56,929
Sep 15 2020 0.834 -0.006 -0.71% 0.8331 0.8419 0.82 31,947
Sep 14 2020 0.84 0.002 0.24% 0.82 0.848 0.8033 29,372
Sep 11 2020 0.838 -0.002 -0.24% 0.8385 0.85 0.804 50,166
Sep 10 2020 0.84 0.0541 6.88% 0.7835 0.858 0.7835 80,160
Sep 09 2020 0.7859 -0.0134 -1.68% 0.8316 0.84 0.7523 28,707
Sep 08 2020 0.7993 -0.0007 -0.09% 0.84 0.84 0.75 78,180
Sep 04 2020 0.80 -0.1107 -12.16% 0.9047 0.93 0.75 251,151
Sep 03 2020 0.9107 -0.0173 -1.86% 0.9236 0.95 0.89 80,532
Sep 02 2020 0.928 -0.0588 -5.96% 0.97 0.97 0.8669 176,852
Sep 01 2020 0.9868 -0.0832 -7.78% 1.04 1.08 0.9303 178,946
Aug 31 2020 1.07 -0.02 -1.83% 1.06 1.10 1.00 159,125
Aug 28 2020 1.09 0.02 1.87% 1.06 1.105 1.06 77,204
Aug 27 2020 1.07 0.00 0.0% 1.06 1.12 1.035 58,363
Aug 26 2020 1.07 0.01 0.94% 1.03 1.10 1.03 64,000
Aug 25 2020 1.06 0.04 3.92% 1.00 1.06 0.99 65,846
Aug 24 2020 1.02 0.00 0.0% 1.06 1.08 0.99 102,938
Aug 21 2020 1.02 -0.10 -8.93% 1.10 1.1084 0.98 294,895
Aug 20 2020 1.12 -0.02 -1.75% 1.12 1.1355 1.10 54,403
Aug 19 2020 1.14 0.01 0.88% 1.14 1.15 1.11 63,858
See More Historical Prices »


Your Recent History
NASDAQ
RCON
Recon Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.