Recon Technology Historical Data - RCON

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Recon Technology Ltd RCON NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02803 3.99% 0.7314 0.76 0.7011 0.7034 0.703368 14:13:47
more quote information »

RCON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.81120.820.70020.752330k-0.0798-9.84%
1 Month0.6560.820.6450.722215k0.075411.49%
3 Months0.770.940.63010.734217k-0.0386-5.01%
6 Months0.971.060.63010.857224k-0.2386-24.60%
1 Year1.241.560.631.042874k-0.5086-41.02%
3 Years1.125.360.632.0013271k-0.3886-34.70%
5 Years4.545.470.6011.9756185k-3.8086-83.89%

RCON 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.703368-0.017032-2.36%0.70110.742,368
Sep 19 20190.7204-0.0149-2.03%0.70080.743,985
Sep 18 20190.7353-0.0128-1.71%0.70020.7734,705
Sep 17 20190.7481-0.015395-2.02%0.720.799925,750
Sep 16 20190.763495+0.113395+17.44%0.7510.8283,713
Sep 13 20190.6501-0.0398-5.77%0.65010.70354,777
Sep 12 20190.6899-0.005022-0.72%0.650.7110,674
Sep 11 20190.694922+0.012822+1.88%0.6480.7127,462
Sep 10 20190.6821-0.0079-1.14%0.68210.693,526
Sep 09 20190.69+0.0081+1.19%0.68190.71995,879
Sep 06 20190.6819+0.0028+0.41%0.68190.7118,042
Sep 05 20190.6791-0.017431-2.50%0.67840.719,434
Sep 04 20190.696531-0.010369-1.47%0.67010.701,046
Sep 03 20190.7069+0.0069+0.99%0.670.737,428
Aug 30 20190.70+0.009265+1.34%0.65010.703,628
Aug 29 20190.690735-0.005665-0.81%0.6450.704,830
Aug 28 20190.6964+0.0114+1.66%0.660.7229,734
Aug 27 20190.685+0.015+2.24%0.6560.707,156
Aug 26 20190.67-0.0166-2.42%0.65230.67464,082
Aug 23 20190.6866-0.0124-1.77%0.6560.7212,049
See More Historical Prices »


Your Recent History
NASDAQ
RCON
Recon Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.