Recon Technology Historical Data - RCON

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Recon Technology Ltd RCON NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0364 -1.69% 2.1136 2.10 2.1301 2.13 2.15 09:51:04
more quote information »

RCON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.082.252.082.148,6680.03361.62%
1 Month2.412.602.012.2713,312-0.2964-12.3%
3 Months0.633.450.51082.1374,2761.48235.49%
6 Months0.703.450.51081.5555,5391.41201.94%
1 Year1.033.450.51081.3442,2381.08105.2%
3 Years1.305.360.51082.02263,0140.813662.58%
5 Years2.305.360.51081.94186,648-0.1864-8.1%

RCON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 2.15 0.02 0.94% 2.13 2.25 2.13 20,528
Feb 13 2020 2.13 0.01 0.47% 2.15 2.15 2.08 8,194
Feb 12 2020 2.12 0.01 0.47% 2.14 2.1429 2.12 1,256
Feb 11 2020 2.11 0.00 0.0% 2.08 2.135 2.08 4,694
Feb 10 2020 2.11 0.06 3.16% 2.04 2.15 2.01 20,765
Feb 07 2020 2.0453 -0.05 -2.6% 2.05 2.09 2.02 27,882
Feb 06 2020 2.10 -0.02 -1.07% 2.09 2.14 2.09 4,800
Feb 05 2020 2.1228 -0.06 -2.62% 2.15 2.15 2.08 1,231
Feb 04 2020 2.18 -0.05 -2.25% 2.23 2.24 2.10 49,556
Feb 03 2020 2.2301 -0.10 -4.29% 2.31 2.33 2.23 13,295
Jan 31 2020 2.33 -0.02 -0.8% 2.31 2.39 2.30 12,064
Jan 30 2020 2.3487 -0.02 -0.9% 2.36 2.37 2.31 4,667
Jan 29 2020 2.37 -0.03 -1.25% 2.36 2.3759 2.36 913
Jan 28 2020 2.40 -0.01 -0.41% 2.41 2.41 2.36 2,657
Jan 27 2020 2.4098 0.01 0.41% 2.36 2.43 2.36 9,169
Jan 24 2020 2.40 -0.02 -0.83% 2.45 2.45 2.3689 2,389
Jan 23 2020 2.42 -0.13 -5.1% 2.54 2.54 2.35 14,318
Jan 22 2020 2.55 0.03 1.01% 2.54 2.56 2.4881 4,950
Jan 21 2020 2.5245 0.08 3.46% 2.41 2.60 2.07 49,592
See More Historical Prices »


Your Recent History
NASDAQ
RCON
Recon Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.