PTC Therapeutics PTCT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
24.00	9.10	12.50	0.00	10.80	0	-
25.00	0.00	0.00	0.00	0.00	0	-
26.00	0.00	0.00	0.00	0.00	0	-
27.00	6.70	10.00	4.27	8.35	10	-
28.00	5.90	9.00	0.75	7.45	421	-
29.00	0.00	0.00	0.00	0.00	0	-
30.00	0.00	0.00	0.00	0.00	0	-
31.00	3.60	6.20	2.85	4.90	12	-
32.00	0.00	0.00	0.00	0.00	0	-
33.00	0.00	0.00	0.00	0.00	0	-
34.00	1.70	4.30	1.52	3.00	2	-
35.00	0.00	0.00	0.00	0.00	0	-
36.00	0.00	0.00	0.00	0.00	0	-
37.00	0.90	2.85	0.05	1.875	2	-
38.00	0.90	2.30	1.25	1.60	250	-
39.00	0.65	2.10	0.00	1.375	0	-
40.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
24.00	0.00	0.00	0.00	0.00	0	-
25.00	0.40	1.25	0.40	0.825	8	-
26.00	0.00	1.25	0.00	0.00	0	-
27.00	0.05	4.80	0.00	2.425	0	-
28.00	0.00	0.00	0.00	0.00	0	-
29.00	0.00	0.00	0.00	0.00	0	-
30.00	0.65	1.80	3.10	1.225	12	-
31.00	0.00	0.00	0.00	0.00	0	-
32.00	0.00	0.00	0.00	0.00	0	-
33.00	0.00	0.00	0.00	0.00	0	-
34.00	0.00	0.00	0.00	0.00	0	-
35.00	0.00	0.00	0.00	0.00	0	-
36.00	1.90	4.00	0.00	2.95	0	-
37.00	2.90	5.40	0.00	4.15	0	-
38.00	4.00	6.20	0.00	5.10	0	-
39.00	0.00	0.00	0.00	0.00	0	-
40.00	0.00	0.00	0.00	0.00	0	-

PTCT PTC Therapeutics Inc