Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PTC Therapeutics Inc | PTCT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.48% | 25.33 | 13:12:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.66 | 23.995 | 25.365 | 25.21 |
PTCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.13 | 26.49 | 23.995 | 25.31 | 1,342,932 | 0.20 | 0.80% |
| 1 Month | 29.48 | 29.83 | 23.995 | 26.46 | 850,268 | -4.15 | -14.08% |
| 3 Months | 26.24 | 32.905 | 23.58 | 27.64 | 862,708 | -0.91 | -3.47% |
| 6 Months | 22.91 | 32.905 | 17.53 | 25.64 | 1,066,542 | 2.42 | 10.56% |
| 1 Year | 52.76 | 59.84 | 17.53 | 30.61 | 1,039,400 | -27.43 | -51.99% |
| 3 Years | 46.16 | 59.84 | 17.53 | 36.58 | 762,337 | -20.83 | -45.13% |
| 5 Years | 37.15 | 70.82 | 17.53 | 40.96 | 718,210 | -11.82 | -31.82% |
PTCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 25.21 | -0.20 | -0.79% | 25.79 | 26.00 | 24.85 | 560,814 |
| Apr 23 2024 | 25.41 | -0.56 | -2.16% | 26.16 | 26.27 | 25.165 | 754,373 |
| Apr 22 2024 | 25.97 | 0.65 | 2.57% | 25.34 | 26.49 | 25.18 | 647,499 |
| Apr 19 2024 | 25.32 | 0.63 | 2.55% | 24.01 | 25.55 | 24.01 | 3,931,889 |
| Apr 18 2024 | 24.69 | -0.47 | -1.87% | 25.13 | 25.28 | 24.47 | 820,086 |
| Apr 17 2024 | 25.16 | -0.13 | -0.51% | 25.50 | 25.50 | 24.79 | 665,645 |
| Apr 16 2024 | 25.29 | -0.39 | -1.52% | 25.54 | 26.32 | 25.14 | 674,453 |
| Apr 15 2024 | 25.68 | -0.74 | -2.80% | 26.42 | 26.78 | 25.39 | 962,566 |
| Apr 12 2024 | 26.42 | -0.98 | -3.58% | 27.58 | 28.005 | 26.11 | 736,837 |
| Apr 11 2024 | 27.40 | 0.49 | 1.82% | 27.45 | 27.82 | 26.6545 | 621,346 |
| Apr 10 2024 | 26.91 | -0.69 | -2.50% | 26.72 | 27.34 | 26.39 | 519,445 |
| Apr 09 2024 | 27.60 | 0.72 | 2.68% | 26.95 | 27.72 | 26.72 | 442,268 |
| Apr 08 2024 | 26.88 | -0.14 | -0.52% | 27.12 | 27.43 | 26.54 | 476,885 |
| Apr 05 2024 | 27.02 | -0.80 | -2.88% | 27.31 | 27.72 | 26.94 | 515,784 |
| Apr 04 2024 | 27.82 | -1.18 | -4.07% | 29.13 | 29.42 | 27.72 | 504,123 |
| Apr 03 2024 | 29.00 | 0.60 | 2.11% | 28.22 | 29.14 | 27.70 | 716,884 |
| Apr 02 2024 | 28.40 | -0.19 | -0.66% | 28.05 | 28.96 | 27.88 | 717,481 |
| Apr 01 2024 | 28.59 | -0.50 | -1.72% | 29.01 | 29.01 | 27.955 | 733,238 |
| Mar 28 2024 | 29.09 | -0.35 | -1.19% | 29.48 | 29.83 | 29.00 | 1,083,977 |
| Mar 27 2024 | 29.44 | 1.48 | 5.29% | 28.18 | 29.85 | 27.91 | 436,869 |
| Mar 26 2024 | 27.96 | -0.90 | -3.12% | 29.38 | 29.47 | 27.92 | 631,358 |
| Mar 25 2024 | 28.86 | -0.23 | -0.79% | 29.00 | 29.76 | 28.29 | 363,822 |
