ProShares Ultra Nasdaq C... UCYB - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
ProShares Ultra Nasdaq Cybersecurity ETF (UCYB)
ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) Options

ProShares Ultra Nasdaq Cybersecurity ETF (UCYB)

41.96

-0.34

( -0.80% )

Updated: 09:35:15

Delayed by 15 minutes

UCYB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
35.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
36.00	2.40	7.40	0.00	4.90	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.40	4.70	0.00	2.55	0.00	0.00 %	0	0	-
40.00	2.05	3.80	0.00	2.925	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	1.40	3.50	0.00	2.45	0.00	0.00 %	0	0	-
44.00	2.15	4.10	0.00	3.125	0.00	0.00 %	0	0	-
45.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
46.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
47.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
48.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELABElevai Labs Inc	$ 0.1582 (85.68%)	172.97M
EVGOEVgo Inc	$ 5.07 (29.01%)	5.83M
WHLRWheeler Real Estate Investment Trust Inc	$ 17.10 (27.71%)	1.37M
SBCSBC Medical Group Holdings Incorporated	$ 9.30 (13.55%)	9.73k
KLTOKlotho Neurosciences Inc	$ 0.58 (12.38%)	11.36k
CETXCemtrex Inc	$ 2.6078 (-50.16%)	676.5k
DUOFangDD Network Group Ltd	$ 3.53 (-19.41%)	2.55M
MTCMMTec Inc	$ 0.6587 (-14.11%)	2.67M
PAVSParanovus Entertainment Technology Ltd	$ 0.7225 (-10.58%)	7.22k
FCUVFocus Universal Inc	$ 0.2215 (-9.59%)	38.82k
ELABElevai Labs Inc	$ 0.1706 (100.23%)	217.47M
PEGYPineapple Energy Inc	$ 0.159 (38.38%)	107.25M
MLGOMicroAlgo Inc	$ 0.355101 (14.55%)	48.83M
CDTConduit Pharmaceuticals Inc	$ 0.1064 (12.00%)	27.9M
NVDANVIDIA Corporation	$ 121.925 (2.59%)	22.04M

timetomakemoney

timetomakemoney 5 minutes ago

What is all the chatter about?

i_like_bb_stock

i_like_bb_stock 5 minutes ago

Yes moving a bit

podacs

podacs 5 minutes ago

Net Income (Loss): ($11,524,357.00) (2024) vs ($25,459,967.00) (2023) – mainly due to the stock compensation issuances for management
Guess who the only manager is? You got it, don't look up my sleeve steve.

Golden Cross

Golden Cross 5 minutes ago

$AGBA & #TRILLER ~ Merger has been shareholder approved. Limited supply of shares here! Shares issued will have a 165 day lock-up period from merger completion date. 🚀

https://investorshub.advfn.com/uimage/uploads/2024/10/2/xyttiagba-short4.png

work-n-hard

work-n-hard 5 minutes ago

LUXH: Coming back on X last 24hrs

AveragePenny

AveragePenny 5 minutes ago

$INTV Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs

https://www.prnewswire.com/news-releases/integrated-ventures-announces-launch-of-medwell-facilities-llc-and-lease-agreement-with-giant-fitness-clubs-302265547.html

ace65

ace65 5 minutes ago

PSWW added .0004s here...volume coming in.

Guzzi62

Guzzi62 5 minutes ago

Yes, those space high valuations are just plain dreamland thoughts that I sometimes in my wildest dreams hoping will happen.

Sadly, in the real world that's very unlikely.

Being accused of being short, oh yes a few times, but I will call it being realistic, and I am not

getReady

getReady 5 minutes ago

Right now is the opportunity staring at ones face. Low entry fee, Low risk. This opportunity will be gone soon.

Big Hook

Big Hook 6 minutes ago

Green $$$$$$$$$$$$$$$$$$$$$$$

hunterj20

hunterj20 6 minutes ago

Nice test of the diluter here. Not seeing much dumping at all.

1vman

1vman 6 minutes ago

***** Wh👀ps !!! Its Thursday Oct 3rd , i guess the script got lost again and another conspiracy theory down da drain - i thought GME ( Gameturd ) was going to 100 bucks Tuesday ???

https://investorshub.advfn.com/uimage/uploads/2024/9/10/febmzgiphy_(2).webp

http

tradernewstip

tradernewstip 6 minutes ago

$RONN is Expecting to finally be able to announce something we’ve been working for the last few months and we expect to have other updates very soon. $RONN https://x.com/leepharma/status/1841830105053597740

johnnyfig

johnnyfig 6 minutes ago

https://www.otcmarkets.com/stock/LQWC/news/Lifequests-Wholly-Owned-Subsidiary-Completes-Installation-of-Its-Flagship-Biological-Sewage-Wastewater-Treatment-Plant-W?id=454756

trading.jeff

trading.jeff 6 minutes ago

You're welcome. As I was writing my previous post, the 461.5K that were on the bid at .0036 were taken out and .0036 moved to the ask; .0035x.0036, now, and the 1.8M+ are still showing at .0039.

$APRU

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

https://media.tenor.com/7jzUwpzXt0MAAAAM/elvis-presley.gif

jimmybob

jimmybob 6 minutes ago

Morning rant if you missed -> https://www.optionmillionaires.com/jb-pre-market-rant-october-3rd-2024/

jimmybob

jimmybob 7 minutes ago

Mark

Mark 7 minutes ago

$CETX 3.40 off halt

jimmybob

jimmybob 7 minutes ago

Top of the morninggggggggg

PonkenPlonken

PonkenPlonken 7 minutes ago

Saving Grace

Saving Grace 7 minutes ago

The manipulation is coming to an end.

What ? rising ? Looks like AMC is red again ! day after day red - lower highs lower lows -- Wh👀ps

Gnarlyman

Gnarlyman 7 minutes ago

$AESO new website and LinkedIn updates. Spinout moving along.

https://cognogroup.com/

https://www.linkedin.com/company/cognogroup/

ProShares Ultra Nasdaq C...

Delayed Upgrade Clock