ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProPhase Labs Inc

ProPhase Labs Inc (PRPH)

2.26
-0.12
( -5.04% )
Updated: 13:32:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-7.755102040822.452.692.21407802.46254161CS
4-0.17-6.995884773662.4332.18342442.53335573CS
12-1.78-44.05940594064.044.042.04315112.81877737CS
26-3.59-61.36752136755.857.482.04456264.61381297CS
52-2.05-47.56380510444.317.482.04356124.65553928CS
156-2.93-56.45472061665.1915.252.04599878.58923135CS
2600.4927.68361581921.7716.041.37963437.20267598CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17271309002.380.041.712.342.43992.30316287
17268717002.34-0.17-6.772.562.562.24974668
17267853002.50999990.062.452.472.642.45112439
17266989002.45-0.18-6.842.632.692.4538684
17266125002.630.239.582.452.692.462083
17265261002.4-0.05-2.042.52.71782.429498
17262669002.45-0.14-5.412.752.832.4174306
17261805002.59-0.11-4.072.77999992.942.509999940309
17260941002.7-0.06-2.172.772.972.610167823
17260077002.75999990.010.362.77999992.9652.729306
17259213002.7500.002.792.92.7338500
17256621002.750.228.702.5232.41255160
17255757002.5299999-0.06-2.322.562.77992.52999992851
17254893002.590.062.372.52999992.712.50999993883
17254029002.5299999-0.16-5.952.712.712.4814002
17250573002.690.2912.082.472.75992.425485
17249709002.40.062.562.442.60952.2760127
17248845002.34-0.02-0.642.42.482.1829929
17247981002.355-0.1-3.882.432.722.3520457
17247117002.45-0.24-8.922.662.70012.4225823
17244525002.69-0.09-3.242.692.822.6219094
17243661002.7799999-0.05-1.772.822.822.75812
17242797002.83-0.02-0.702.812.872.68224677
17241933002.85-0.09-3.062.892.942.759999940416
17241069002.940.4417.602.52.992.565866
17238477002.50.2410.622.272.62.1672813
17237613002.2599999-0.24-9.602.432.722.0448568
17236749002.50.031.212.472.722.3561357
17235885002.47-0.18-6.792.632.752.430125454
17235021002.650.124.742.542.772.509999949123
17232429002.5299999-0.01-0.392.62.82.5218547
17231565002.54-0.04-1.552.642.662.514047
17230701002.58-0.15-5.492.742.742.509999914942
17229837002.730.27.912.52999992.83992.4832308
17228973002.5299999-0.39-13.362.82.852.3728657
17226381002.92-0.08-2.6733.082.7515730
17225517003-0.06-1.963.183.22314214
17224653003.06-0.12-3.773.153.22993.0634297
17223789003.180.082.583.133.293.0621598
17222925003.1-0.12-3.733.183.27999993.09017581
17220333003.220.196.273.00999993.36543.009999912385
17219469003.0299999-0.08-2.573.083.253.029999915299
17218605003.11-0.02-0.643.093.293.0716152
17217741003.130.020.643.233.333.099528446
17216877003.11-0.01-0.323.133.273.0630794
17214285003.12-0.09-2.803.163.33.132398
17213421003.21-0.03-0.933.243.363.17523457
17212557003.24-0.04-1.223.33.473.2439009
17211693003.27999990.061.863.223.393.2236562
17210829003.22-0.08-2.283.313.453.2137279
17208237003.295-0.18-5.043.453.553.245486
17207373003.4700.003.533.6653.460115237
17206509003.47-0.03-0.863.553.653.4729548
17205645003.50.144.173.353.6853.318749335
17204781003.360.123.703.233.743.232720
17202189003.24-0.39-10.743.553.553.180184057
17200406403.63-0.17-4.473.653.73.558128985
17199597003.8-0.26-6.404.044.043.826412
17198733004.0599999-0.21-4.924.164.1849999417643
17196141004.269999900.004.26999994.26999994.26999990
17195277004.26999990.010.234.214.3254.212401
17194413004.26-0.06-1.394.294.38734.223118
17193549004.32-0.03-0.694.334.4024.3226267
17192685004.35-0.04-0.914.334.49274.3319886

Your Recent History

Delayed Upgrade Clock