ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.25
      -0.54%
      US Tech 100
      21,168.80
      -0.13%
      Dow Jones
      43,914.12
      -0.53%
      Brent Oil
      73.315
      0.14%
      Bitcoin
      99,942.95
      -0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Presidio Property Trust Inc (SQFT)

      7. Presidio Property Trust Inc (SQFT) Options

      Presidio Property Trust Inc

      Presidio Property Trust Inc (SQFT)

      NASDAQ
      0.78
      0.04
      (5.41%)
      Closed December 12 4:00PM
      Delayed by 15 minutes
      0.7906
      0.0106
      (1.36%)
      After Hours: 6:56PM
      Delayed by 15 minutes
      SQFT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.500.070.050.070.060.000.00 %0281-
      5.000.000.050.000.000.000.00 %00-

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.501.301.901.711.600.000.00 %03-
      5.004.004.400.004.200.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SHOTWSafety Shot Inc
      $ 0.25
      (79.21%)
      		29.07k
      PALIPalisade Bio Inc
      $ 2.36
      (68.57%)
      		68.2M
      LAESSEALSQ Corporation
      $ 1.8401
      (60.01%)
      		256.77M
      HIMXHimax Technologies Inc
      $ 9.73
      (45.22%)
      		20.06M
      TRVITrevi Therapeutics Inc
      $ 3.60
      (44.58%)
      		63.85M
      SPGCSacks Parente Golf Inc
      $ 0.3621
      (-74.14%)
      		29.71M
      KROSKeros Therapeutics Inc
      $ 18.40
      (-73.20%)
      		14.65M
      TFFPTFF Pharmaceuticals Inc
      $ 0.0657
      (-59.62%)
      		13.29M
      SFHGSamfine Creation Holdings Group Ltd
      $ 1.27
      (-58.36%)
      		7.38M
      APVOAptevo Therapeutics Inc
      $ 5.60
      (-44.06%)
      		6.49M
      GOEVCanoo Inc
      $ 0.1737
      (33.62%)
      		970.79M
      LAESSEALSQ Corporation
      $ 1.8401
      (60.01%)
      		256.77M
      NVDANVIDIA Corporation
      $ 137.34
      (-1.41%)
      		159.23M
      RGTIRigetti Computing Inc
      $ 5.9591
      (-19.25%)
      		158.72M
      CDTConduit Pharmaceuticals Inc
      $ 0.0798
      (-9.63%)
      		119.28M

      SQFT Discussion

      View Posts
      glenn1919 glenn1919 6 days ago
      SQFT......................https://stockcharts.com/h-sc/ui?s=SQFT&p=D&yr=0&mn=2&dy=12&id=p84071410134
      👍️0
      maverick one maverick one 2 years ago
      Under $3.50 still...and strong divs. Thank you very much been buying since it’s been bottoming and will continue.
      👍️0
      Tornadotom2000 Tornadotom2000 3 years ago
      SQFT looking strong! And, those stock warrants will be awesome in a year or two. There are so many good things going for them, I am buying the common stock, preferred and warrants.
      👍️0

      Your Recent History

      NASDAQ
      SQFT
      Presidio Property
      Delayed Upgrade Clock