Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Presidio Property Trust Inc | SQFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.02 |
SQFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8844 | 1.03 | 0.83 | 0.9387976 | 53,722 | 0.1356 | 15.33% |
| 1 Month | 1.12 | 1.23 | 0.83 | 0.9890297 | 42,759 | -0.10 | -8.93% |
| 3 Months | 1.06 | 1.39 | 0.83 | 1.08 | 39,641 | -0.04 | -3.77% |
| 6 Months | 0.59 | 1.45 | 0.50 | 1.04 | 44,233 | 0.43 | 72.88% |
| 1 Year | 0.93 | 1.45 | 0.50 | 0.9638036 | 35,060 | 0.09 | 9.68% |
| 3 Years | 3.27 | 5.63 | 0.50 | 3.11 | 89,894 | -2.25 | -68.81% |
| 5 Years | 4.80 | 10.24 | 0.50 | 3.78 | 137,874 | -3.78 | -78.75% |
SQFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.02 | 0.05 | 5.15% | 0.93 | 1.03 | 0.93 | 23,259 |
| Apr 23 2024 | 0.97 | -0.006 | -0.61% | 0.89 | 0.9899 | 0.87 | 41,087 |
| Apr 22 2024 | 0.976 | 0.1408 | 16.86% | 0.8769 | 1.01 | 0.83525 | 92,542 |
| Apr 19 2024 | 0.8352 | -0.0648 | -7.20% | 0.8969 | 0.99 | 0.83 | 35,169 |
| Apr 18 2024 | 0.90 | -0.0001 | -0.01% | 0.8844 | 0.9999 | 0.84 | 76,553 |
| Apr 17 2024 | 0.9001 | -0.0199 | -2.16% | 0.9068 | 0.95 | 0.89 | 45,818 |
| Apr 16 2024 | 0.92 | -0.0202 | -2.15% | 0.96 | 1.04 | 0.90 | 143,295 |
| Apr 15 2024 | 0.9402 | -0.03985 | -4.07% | 1.02 | 1.02 | 0.9361 | 24,546 |
| Apr 12 2024 | 0.98005 | -0.03995 | -3.92% | 1.02 | 1.02 | 0.9601 | 37,349 |
| Apr 11 2024 | 1.02 | -0.02 | -1.92% | 1.03 | 1.04 | 1.00 | 16,339 |
| Apr 10 2024 | 1.04 | 0.00 | 0.00% | 1.05 | 1.0505 | 1.01 | 23,223 |
| Apr 09 2024 | 1.04 | -0.01 | -0.95% | 1.07 | 1.10 | 0.99 | 74,760 |
| Apr 08 2024 | 1.05 | 0.00 | 0.43% | 1.00 | 1.13 | 1.00 | 39,772 |
| Apr 05 2024 | 1.0455 | -0.05 | -4.52% | 1.11 | 1.11 | 1.01 | 27,245 |
| Apr 04 2024 | 1.095 | -0.06 | -4.78% | 1.14 | 1.20 | 1.09 | 22,072 |
| Apr 03 2024 | 1.15 | -0.02 | -1.71% | 1.22 | 1.22 | 1.06 | 28,054 |
| Apr 02 2024 | 1.17 | -0.01 | -0.85% | 1.16 | 1.188 | 1.15 | 3,842 |
| Apr 01 2024 | 1.18 | -0.04 | -3.28% | 1.20 | 1.20 | 1.1727 | 32,470 |
| Mar 28 2024 | 1.22 | 0.06 | 5.17% | 1.12 | 1.23 | 1.12 | 25,018 |
| Mar 27 2024 | 1.16 | 0.00 | 0.00% | 1.14 | 1.2542 | 1.1216 | 25,326 |
| Mar 26 2024 | 1.16 | -0.07 | -5.69% | 1.23 | 1.2386 | 1.12 | 32,230 |
| Mar 25 2024 | 1.23 | -0.07 | -5.38% | 1.28 | 1.30 | 1.20 | 33,182 |
