1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Presidio Property Trust Inc (SQFT)
  7. Historical

SQFT

Presidio Property Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Presidio Property Trust Inc SQFT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 0.0% 3.9999 12:12:42
Open Price Low Price High Price Close Price Prev Close
4.00 3.96 4.00 4.00
more quote information »

SQFT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.804.08993.803.9786,4100.19995.26%
1 Month3.784.08993.623.8372,4750.21995.82%
3 Months4.254.303.403.80143,942-0.2501-5.88%
6 Months3.355.633.003.79308,9560.649919.4%
1 Year4.1710.242.634.27374,171-0.1701-4.08%
3 Years4.8010.242.634.27355,453-0.8001-16.67%
5 Years4.8010.242.634.27355,453-0.8001-16.67%

SQFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 4.00 0.03 0.76% 4.00 4.00 3.9139 49,327
Oct 25 2021 3.97 0.02 0.51% 3.94 3.99 3.91 53,844
Oct 22 2021 3.95 -0.07 -1.74% 3.98 4.02 3.91 75,148
Oct 21 2021 4.02 0.10 2.55% 3.95 4.0899 3.95 108,023
Oct 20 2021 3.92 0.09 2.35% 3.80 3.97 3.80 145,710
Oct 19 2021 3.83 0.00 0.0% 3.82 3.83 3.77 53,325
Oct 18 2021 3.83 0.02 0.52% 3.83 3.85 3.76 59,262
Oct 15 2021 3.81 -0.02 -0.52% 3.81 3.8505 3.62 111,338
Oct 14 2021 3.83 0.02 0.52% 3.84 3.85 3.7736 115,939
Oct 13 2021 3.81 0.02 0.53% 3.77 3.8204 3.73 75,959
Oct 12 2021 3.79 0.02 0.53% 3.77 3.79 3.65 71,767
Oct 11 2021 3.77 0.08 2.17% 3.73 3.8262 3.70 85,977
Oct 08 2021 3.69 0.03 0.82% 3.66 3.7458 3.66 43,284
Oct 07 2021 3.66 -0.04 -1.08% 3.69 3.76 3.65 41,591
Oct 06 2021 3.70 0.04 1.09% 3.65 3.7339 3.62 73,342
Oct 05 2021 3.66 -0.02 -0.54% 3.85 3.85 3.63 57,118
Oct 04 2021 3.68 -0.04 -1.08% 3.75 3.77 3.65 62,271
Oct 01 2021 3.72 -0.05 -1.33% 3.76 3.77 3.65 50,896
Sep 30 2021 3.77 -0.03 -0.79% 3.79 3.899 3.7027 53,850
Sep 29 2021 3.80 0.02 0.53% 3.78 3.85 3.73 61,535
Sep 28 2021 3.78 0.13 3.56% 3.70 3.80 3.70 105,023
Sep 27 2021 3.65 0.02 0.55% 3.61 3.7287 3.58 54,641
See More Historical Prices »


Your Recent History
NASDAQ
SQFT
Presidio P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.