SQFT

Presidio Property Historical Data

Company Name Stock Ticker Symbol Market Type
Presidio Property Trust Inc SQFT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.006 0.54% 1.11 16:38:07
Open Price Low Price High Price Close Price Prev Close
1.11 1.09 1.1467 1.09 1.104
more quote information »

SQFT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.131.161.081.1024,399-0.02-1.77%
1 Month1.111.201.081.1322,3930.000.0%
3 Months1.661.871.081.4039,211-0.55-33.13%
6 Months3.703.991.082.2750,337-2.59-70.0%
1 Year3.684.17991.082.9851,714-2.57-69.84%
3 Years4.8010.241.084.11202,738-3.69-76.88%
5 Years4.8010.241.084.11202,738-3.69-76.88%

SQFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 1.09 -0.01 -1.27% 1.11 1.1467 1.09 19,498
Dec 02 2022 1.104 0.00 0.36% 1.09 1.13 1.09 11,852
Dec 01 2022 1.10 0.02 1.85% 1.15 1.15 1.08 24,214
Nov 30 2022 1.08 -0.03 -2.7% 1.12 1.12 1.08 40,580
Nov 29 2022 1.11 -0.03 -2.63% 1.14 1.15 1.11 26,963
Nov 28 2022 1.14 -0.01 -0.87% 1.13 1.16 1.12 18,387
Nov 25 2022 1.15 0.00 0.0% 1.14 1.16 1.14 12,379
Nov 23 2022 1.15 0.00 0.0% 1.13 1.1555 1.13 10,176
Nov 22 2022 1.15 -0.01 -0.86% 1.14 1.17 1.14 10,967
Nov 21 2022 1.16 0.01 0.87% 1.15 1.1746 1.15 14,089
Nov 18 2022 1.15 -0.02 -1.63% 1.14 1.17 1.14 17,161
Nov 17 2022 1.1691 0.00 -0.08% 1.17 1.18 1.15 16,206
Nov 16 2022 1.17 0.00 0.0% 1.13 1.1853 1.13 30,055
Nov 15 2022 1.17 0.04 3.54% 1.16 1.1976 1.1395 18,103
Nov 14 2022 1.13 0.00 0.44% 1.13 1.20 1.105 42,239
Nov 11 2022 1.125 -0.01 -0.44% 1.10 1.16 1.10 73,888
Nov 10 2022 1.13 0.01 0.89% 1.15 1.15 1.11 12,849
Nov 09 2022 1.12 -0.03 -2.61% 1.15 1.15 1.10 19,271
Nov 08 2022 1.15 0.02 1.77% 1.17 1.17 1.1228 9,897
Nov 07 2022 1.13 0.03 2.73% 1.11 1.19 1.11 16,186
See More Historical Prices ยป