ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,595.76
      0.75%
      US Tech 100
      18,955.20
      0.14%
      Dow Jones
      41,096.77
      0.58%
      Brent Oil
      72.375
      0.56%
      Bitcoin
      58,089.30
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Pattern Energy Group Inc (PEGI) Quote

      Pattern Energy Group Inc

      Pattern Energy Group Inc (PEGI)

      NASDAQ
      26.74
      0.00
      (0.00%)
      Closed September 12 4:00PM
      Delayed by 15 minutes
      26.74
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      26.74
      Bid
      22.42
      Ask
      26.77
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      26.74
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PEGI Latest News

      More News

      Pattern Energy Group Inc. Notice to Note Holders

      Pattern Energy Group Inc. Notice to Note Holders PR Newswire SAN FRANCISCO, June 23, 2020 SAN FRANCISCO, June 23, 2020 /PRNewswire/ -- This notice (this "Notice") is hereby given by Pattern...

      June 23 2020
      PR Newswire (US)

      Pattern Energy Group Inc. Announces Consent Solicitation to the Holders of its 5.875% Senior Notes Due 2024

      Pattern Energy Group Inc. Announces Consent Solicitation to the Holders of its 5.875% Senior Notes Due 2024 Canada NewsWire SAN FRANCISCO, April 6, 2020 SAN FRANCISCO, April 6, 2020 /CNW/...

      April 06 2020
      PR Newswire (Canada)

      Pattern Energy and Canada Pension Plan Investment Board Complete Transaction

      Pattern Energy and Canada Pension Plan Investment Board Complete Transaction PR Newswire SAN FRANCISCO and TORONTO, March 16, 2020 SAN FRANCISCO and TORONTO, March 16, 2020 /PRNewswire/...

      March 16 2020
      PR Newswire (US)

      Pattern Energy Stockholders Approve Canada Pension Plan Investment Board Merger Agreement

      Pattern Energy Stockholders Approve Canada Pension Plan Investment Board Merger Agreement Canada NewsWire SAN FRANCISCO, March 10, 2020 Expects to Close Transaction Shortly SAN FRANCISCO...

      March 10 2020
      PR Newswire (Canada)

      Pattern Energy Comments on ISS Update Regarding the Proposed Transaction with Canada Pension Plan Investment Board

      Pattern Energy Comments on ISS Update Regarding the Proposed Transaction with Canada Pension Plan Investment Board Canada NewsWire SAN FRANCISCO, March 9, 2020 SAN FRANCISCO, March 9, 2020 /CNW/...

      March 09 2020
      PR Newswire (Canada)

      Pattern Energy's Board of Directors Urges Stockholders to Vote "FOR" the Canada Pension Plan Investment Board Transaction Tod...

      Pattern Energy's Board of Directors Urges Stockholders to Vote "FOR" the Canada Pension Plan Investment Board Transaction Today Canada NewsWire SAN FRANCISCO, March 9, 2020 Special...

      March 09 2020
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TNONTenon Medical Inc
      $ 55.00
      (1,150.00%)
      		1.05M
      VMARVision Marine Technologies Inc
      $ 3.45
      (130.00%)
      		5.54M
      OMICSingular Genomics Systems Inc
      $ 8.80
      (55.75%)
      		209.67k
      SMXSMX Security Matters Public Company
      $ 3.75
      (53.06%)
      		895.42k
      SEELSeelos Therapeutics Inc
      $ 0.245
      (29.29%)
      		411
      VEEETwin Vee PowerCats Company
      $ 0.2501
      (-44.42%)
      		6
      CNEYCN Energy Group Inc
      $ 0.5315
      (-22.97%)
      		408.71k
      WLGSWang and Lee Group Inc
      $ 1.14
      (-19.72%)
      		31.27k
      GVVisionary Holdings Inc
      $ 3.56
      (-19.46%)
      		96.85k
      QHQuhuo Ltd
      $ 1.01
      (-17.21%)
      		116.27k
      VMARVision Marine Technologies Inc
      $ 3.45
      (130.00%)
      		5.54M
      IMRXImmuneering Corporation
      $ 1.84
      (28.67%)
      		3.48M
      XXII22nd Century Group Inc
      $ 0.2627
      (-2.45%)
      		2.61M
      SMFLSmart for Life Inc
      $ 1.15
      (-4.96%)
      		1.31M
      TNONTenon Medical Inc
      $ 55.00
      (1,150.00%)
      		1.05M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      $000,000
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Neat drink design
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Wonder about sales, what they are selling, ???????
      SBFM
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Interesting company
      SBFM
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Don’t let the shares outstanding scare you, this can run quickly
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Don’t let the shares outstanding scare you, this can run quickly
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      We found oil
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      So undervalued
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      We have a producing property and a property can be worth millions, $600,000,000
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Management make us happy
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      I say no r s
      EEENF
      ETG58 ETG58 7 minutes ago
      Nonsense. I think the MM's, who I believe are short(ASCM, CDEL, GTSM), believe that the rumors of the company communicating next week, for the first time since the beginning of August, along with all new players, are trying to find shares before that happens. The SP was slightly up to flat on volume
      MONI
      cashclan cashclan 7 minutes ago
      You think so...



      FU
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Would make a great reverse merger
      DMDD
      TIMGZ TIMGZ 8 minutes ago
      $TNON****$126.32 CENTS*****CLOSED PRICE LAST NIGHT **$4.40
      TNON
      SCAMBUSTERKING SCAMBUSTERKING 8 minutes ago
      Keep loading! Buy all you can! 😂😂
      BCAP
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Not many shares outstanding
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Management make us happy and give us some news
      TGGI
      Jersey Boy Jersey Boy 9 minutes ago
      TMaga, I see this as a gift that I'm taking after owning HCMC stock for over 3 years and watching it see saw. My sights are on this new company and I'm putting the old HCMC on the shelf. If by some strike of luck there is a positive outcome to the lawsuit I'll consider that another gift. I'm not co
      HCMC
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      Those who sold at 0.0001 will be upset, sure, hardly any volume
      TGGI
      capgain capgain 11 minutes ago
      Mike DeWine is getting what he asked for, does he care? Probably not.
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      TGGI
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      INDR
      INDR
      TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
      Against the law not to give news when it is significant and even not so
      TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
      Good things come to those who wait

      Your Recent History

      NASDAQ
      PEGI
      Pattern Energy
      EU
      MTA
      Amundi Euro Government B...
      BIT
      P1VUE7
      NLBNPIT1VUE7 20991231 50...
      Delayed Upgrade Clock