ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pattern Energy Group Inc

Pattern Energy Group Inc (PEGI)

26.74
0.00
(0.00%)
Closed November 18 4:00PM
26.74
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173197290026.7400.0026.7426.7426.740
173171370026.7400.0026.7426.7426.740
173162730026.7400.0026.7426.7426.740
173154090026.7400.0026.7426.7426.740
173145450026.7400.0026.7426.7426.740
173136810026.7400.0026.7426.7426.740
173110890026.7400.0026.7426.7426.740
173102250026.7400.0026.7426.7426.740
173093610026.7400.0026.7426.7426.740
173084970026.7400.0026.7426.7426.740
173076330026.7400.0026.7426.7426.740
173050050026.7400.0026.7426.7426.740
173041410026.7400.0026.7426.7426.740
173032770026.7400.0026.7426.7426.740
173024130026.7400.0026.7426.7426.740
173015490026.7400.0026.7426.7426.740
172989570026.7400.0026.7426.7426.740
172980930026.7400.0026.7426.7426.740
172972290026.7400.0026.7426.7426.740
172963650026.7400.0026.7426.7426.740
172955010026.7400.0026.7426.7426.740
172929090026.7400.0026.7426.7426.740
172920450026.7400.0026.7426.7426.740
172911810026.7400.0026.7426.7426.740
172903170026.7400.0026.7426.7426.740
172894530026.7400.0026.7426.7426.740
172868610026.7400.0026.7426.7426.740
172859970026.7400.0026.7426.7426.740
172851330026.7400.0026.7426.7426.740
172842690026.7400.0026.7426.7426.740
172834050026.7400.0026.7426.7426.740
172808130026.7400.0026.7426.7426.740
172799490026.7400.0026.7426.7426.740
172790850026.7400.0026.7426.7426.740
172782210026.7400.0026.7426.7426.740
172773570026.7400.0026.7426.7426.740
172747650026.7400.0026.7426.7426.740
172739010026.7400.0026.7426.7426.740
172730370026.7400.0026.7426.7426.740
172721730026.7400.0026.7426.7426.740
172713090026.7400.0026.7426.7426.740
172687170026.7400.0026.7426.7426.740
172678530026.7400.0026.7426.7426.740
172669890026.7400.0026.7426.7426.740
172661250026.7400.0026.7426.7426.740
172652610026.7400.0026.7426.7426.740
172626690026.7400.0026.7426.7426.740
172618050026.7400.0026.7426.7426.740
172609410026.7400.0026.7426.7426.740
172600770026.7400.0026.7426.7426.740
172592130026.7400.0026.7426.7426.740
172566210026.7400.0026.7426.7426.740
172557570026.7400.0026.7426.7426.740
172548930026.7400.0026.7426.7426.740
172540290026.7400.0026.7426.7426.740
172505730026.7400.0026.7426.7426.740
172497090026.7400.0026.7426.7426.740
172488450026.7400.0026.7426.7426.740
172479810026.7400.0026.7426.7426.740
172471170026.7400.0026.7426.7426.740
172445250026.7400.0026.7426.7426.740
172436610026.7400.0026.7426.7426.740
172427970026.7400.0026.7426.7426.740
172419330026.7400.0026.7426.7426.740
172410690026.7400.0026.7426.7426.740