Partners Bancorp (PTRS)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.15 | 7.15 | 7.15 | 0 | 0 | CS |
4 | 0 | 0 | 7.15 | 7.15 | 7.15 | 0 | 0 | CS |
12 | 0 | 0 | 7.15 | 7.15 | 7.15 | 0 | 0 | CS |
26 | 0 | 0 | 7.15 | 7.15 | 7.15 | 0 | 0 | CS |
52 | -0.37 | -4.92021276596 | 7.52 | 8.03 | 6.76 | 2183 | 7.16729769 | CS |
156 | -1.15 | -13.8554216867 | 8.3 | 10.62 | 5.42 | 15086 | 8.56530052 | CS |
260 | 0.76 | 11.8935837246 | 6.39 | 10.62 | 4.97 | 17630 | 8.10730309 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.