Partners Bancorp (PTRS)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0.92 | 14.7672552167 | 6.23 | 8.03 | 6.06 | 11880 | 7.18566475 | CS |
156 | -0.77 | -9.72222222222 | 7.92 | 10.62 | 5.42 | 21640 | 8.50566521 | CS |
260 | 0.76 | 11.8935837246 | 6.39 | 10.62 | 4.97 | 21879 | 8.10730309 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.