Register for streaming realtime charts, analysis tools, and prices.
PARA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 11.19 | -0.27 | -2.36% | 11.59 | 11.71 | 11.15 | 9,815,669 |
| Jul 25 2024 | 11.46 | -0.19 | -1.63% | 11.60 | 11.725 | 11.45 | 9,025,287 |
| Jul 24 2024 | 11.65 | -0.09 | -0.77% | 11.68 | 11.80 | 11.62 | 6,599,970 |
| Jul 23 2024 | 11.74 | 0.23 | 2.04% | 11.45 | 11.79 | 11.42 | 6,925,603 |
| Jul 22 2024 | 11.505 | -0.02 | -0.13% | 11.42 | 11.51 | 11.24 | 6,174,729 |
| Jul 19 2024 | 11.52 | -0.11 | -0.95% | 11.47 | 11.61 | 11.44 | 5,961,898 |
| Jul 18 2024 | 11.63 | -0.24 | -2.02% | 11.84 | 11.89 | 11.61 | 10,672,391 |
| Jul 17 2024 | 11.87 | -0.08 | -0.67% | 11.82 | 11.97 | 11.80 | 7,662,141 |
| Jul 16 2024 | 11.95 | 0.37 | 3.20% | 11.55 | 11.96 | 11.45 | 9,593,819 |
| Jul 15 2024 | 11.58 | 0.02 | 0.17% | 11.63 | 11.64 | 11.42 | 6,523,186 |
| Jul 12 2024 | 11.56 | -0.17 | -1.45% | 11.72 | 11.785 | 11.35 | 9,716,074 |
| Jul 11 2024 | 11.73 | 0.03 | 0.26% | 11.79 | 11.88 | 11.64 | 9,084,531 |
| Jul 10 2024 | 11.70 | 0.17 | 1.47% | 11.57 | 11.82 | 11.49 | 16,326,202 |
| Jul 09 2024 | 11.53 | 0.35 | 3.13% | 11.06 | 11.56 | 11.05 | 22,302,284 |
| Jul 08 2024 | 11.18 | -0.63 | -5.33% | 11.96 | 11.96 | 11.11 | 42,617,253 |
| Jul 05 2024 | 11.81 | 0.35 | 3.05% | 11.46 | 11.86 | 11.35 | 20,788,312 |
| Jul 03 2024 | 11.46 | 0.74 | 6.90% | 12.12 | 12.13 | 11.39 | 35,905,163 |
| Jul 02 2024 | 10.72 | 0.58 | 5.72% | 10.50 | 10.75 | 10.31 | 19,055,912 |
| Jul 01 2024 | 10.14 | -0.25 | -2.41% | 10.39 | 10.48 | 10.055 | 10,888,698 |
| Jun 28 2024 | 10.39 | 0.13 | 1.27% | 10.27 | 10.48 | 10.215 | 14,704,869 |
| Jun 27 2024 | 10.26 | 0.29 | 2.91% | 9.95 | 10.29 | 9.93 | 12,012,720 |
| Jun 26 2024 | 9.97 | -0.14 | -1.38% | 10.05 | 10.0977 | 9.865 | 9,632,856 |
| Jun 25 2024 | 10.11 | -0.18 | -1.75% | 10.08 | 10.25 | 9.83 | 12,948,006 |
| Jun 24 2024 | 10.29 | 0.14 | 1.38% | 10.13 | 10.38 | 10.00 | 9,445,587 |
| Jun 21 2024 | 10.15 | 0.09 | 0.89% | 10.01 | 10.27 | 10.01 | 22,338,934 |
| Jun 20 2024 | 10.06 | 0.45 | 4.68% | 9.61 | 10.085 | 9.59 | 22,276,108 |
| Jun 18 2024 | 9.61 | -0.22 | -2.24% | 9.81 | 9.91 | 9.54 | 14,724,291 |
| Jun 17 2024 | 9.83 | -0.34 | -3.34% | 10.11 | 10.16 | 9.81 | 15,245,419 |
| Jun 14 2024 | 10.17 | -0.18 | -1.74% | 10.33 | 10.66 | 10.15 | 15,123,175 |
| Jun 13 2024 | 10.35 | -0.77 | -6.92% | 10.98 | 10.98 | 10.23 | 30,421,827 |
| Jun 12 2024 | 11.12 | 0.08 | 0.72% | 10.68 | 11.16 | 10.68 | 29,022,169 |
| Jun 11 2024 | 11.04 | -0.94 | -7.85% | 11.91 | 12.40 | 10.645 | 36,070,483 |
| Jun 10 2024 | 11.98 | -0.03 | -0.25% | 11.90 | 12.01 | 11.765 | 8,931,346 |
| Jun 07 2024 | 12.01 | 0.04 | 0.33% | 11.90 | 12.20 | 11.90 | 10,598,955 |
| Jun 06 2024 | 11.97 | -0.11 | -0.91% | 11.99 | 12.185 | 11.90 | 9,428,912 |
| Jun 05 2024 | 12.08 | -0.16 | -1.31% | 12.29 | 12.30 | 11.99 | 10,875,200 |
| Jun 04 2024 | 12.24 | -0.56 | -4.38% | 12.65 | 12.67 | 12.0901 | 18,363,881 |
| Jun 03 2024 | 12.80 | 0.89 | 7.47% | 12.85 | 13.045 | 12.68 | 34,434,808 |
| May 31 2024 | 11.91 | 0.09 | 0.76% | 11.89 | 12.13 | 11.75 | 19,768,546 |
| May 30 2024 | 11.82 | 0.12 | 1.03% | 11.67 | 12.12 | 11.365 | 25,536,163 |
| May 29 2024 | 11.70 | -0.31 | -2.58% | 11.82 | 11.92 | 11.63 | 7,809,807 |
| May 28 2024 | 12.01 | 0.05 | 0.42% | 11.84 | 12.05 | 11.78 | 7,355,772 |
| May 24 2024 | 11.96 | 0.17 | 1.44% | 11.86 | 11.975 | 11.725 | 6,788,640 |
| May 23 2024 | 11.79 | -0.41 | -3.36% | 12.13 | 12.16 | 11.65 | 12,134,823 |
| May 22 2024 | 12.20 | 0.10 | 0.83% | 12.01 | 12.24 | 11.92 | 6,789,773 |
| May 21 2024 | 12.10 | 0.08 | 0.67% | 11.91 | 12.28 | 11.90 | 11,483,666 |
| May 20 2024 | 12.02 | 0.00 | 0.00% | 12.29 | 12.29 | 11.90 | 10,337,305 |
| May 17 2024 | 12.02 | -0.62 | -4.91% | 12.58 | 12.60 | 12.015 | 17,096,215 |
| May 16 2024 | 12.64 | 0.08 | 0.64% | 12.49 | 12.755 | 12.48 | 8,140,861 |
| May 15 2024 | 12.56 | 0.23 | 1.87% | 12.34 | 12.67 | 12.32 | 12,044,589 |
| May 14 2024 | 12.33 | -0.68 | -5.23% | 13.15 | 13.36 | 11.89 | 29,585,818 |
| May 13 2024 | 13.01 | -0.04 | -0.31% | 13.05 | 13.40 | 12.98 | 8,918,081 |
| May 10 2024 | 13.05 | -0.03 | -0.23% | 13.13 | 13.25 | 13.00 | 9,484,397 |
| May 09 2024 | 13.08 | 0.26 | 2.03% | 12.85 | 13.11 | 12.70 | 10,513,867 |
| May 08 2024 | 12.82 | -0.07 | -0.54% | 12.80 | 12.91 | 12.60 | 11,984,681 |
| May 07 2024 | 12.89 | -0.40 | -3.01% | 13.25 | 13.36 | 12.84 | 15,546,541 |
| May 06 2024 | 13.29 | 0.40 | 3.10% | 13.34 | 13.79 | 13.18 | 23,560,861 |
| May 03 2024 | 12.89 | -0.97 | -7.00% | 14.345 | 14.54 | 12.86 | 66,765,533 |
| May 02 2024 | 13.86 | 1.60 | 13.05% | 12.27 | 13.995 | 12.06 | 64,619,889 |
| May 01 2024 | 12.26 | 0.87 | 7.64% | 11.47 | 12.32 | 11.46 | 18,502,707 |
| Apr 30 2024 | 11.39 | -0.86 | -7.02% | 12.10 | 12.12 | 11.33 | 23,827,752 |
| Apr 29 2024 | 12.25 | 0.34 | 2.85% | 12.50 | 12.75 | 12.16 | 26,411,117 |
