PacWest Bancorp (PACW)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.54 | 7.54 | 7.54 | 0 | 0 | CS |
4 | 0 | 0 | 7.54 | 7.54 | 7.54 | 0 | 0 | CS |
12 | 0 | 0 | 7.54 | 7.54 | 7.54 | 0 | 0 | CS |
26 | 0 | 0 | 7.54 | 7.54 | 7.54 | 0 | 0 | CS |
52 | -0.02 | -0.26455026455 | 7.56 | 8.44 | 6.25 | 968158 | 7.58840853 | CS |
156 | -35.48 | -82.4732682473 | 43.02 | 51.81 | 2.49 | 4412891 | 11.21138532 | CS |
260 | -29.17 | -79.4606374285 | 36.71 | 51.81 | 2.49 | 3050629 | 13.63125993 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.