Pacific Premier Bancorp Stock Price - PPBI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 44.15 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pacific Premier Bancorp PPBI NASDAQ Common Stock US69478X1054
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.7 -1.56% 44.15 45.55 44.15 44.85 44.85 16:14:48
Bid Price Ask Price Spread Spread % News
42.5 45.65 3.15 6.90% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,480 1,050,015 $ 44.6400 $ 46.87M 361.61k 32.05 - 46.05
Last Trade Time Type Quantity Stock Price Currency
17:00:00 formt 4,905 $44.15 USD
Industry Sector
Regional - Pacific Banks

Pacific Premier Bancorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.04B 46.25M $ 15.78M 1.49 28.30 38.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 3.09k 91.30%

more financials information »

Pacific Premier Bancorp News

Latest PPBI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PPBI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.346.054444.7406390k1M555k-1.15-2.54%
1 Month41.9546.0541.00543.8607206k1M396k2.25.24%
3 Months40.7546.0537.841.7310129k1M356k3.48.34%
6 Months34.746.0534.339.889795k6M509k9.4527.23%
1 Year38.9546.0532.0538.670690k6M387k5.213.35%
3 Years16.1146.0515.2534.244526M205k28.04174.05%
5 Years12.92546.0511.4231.500826M142k31.225241.59%

Pacific Premier Bancorp Description

Pacific Premier Bancorp, Inc., through its subsidiaries provides banking products and services. It offers savings accounts, cash management services, electronic banking, on-line bill payment, commercial business & real estate loans among others.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.