Pacific Premier Bancorp Stock Price

0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Pacific Premier Bancorp Inc PPBI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.81 -4.19% 18.50 18.25 19.54 19.20 19.31 18:00:53
Bid Price Ask Price Spread Spread % News
15.00 21.14 6.14 29.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,281 343,743 $ 18.61 $ 6,397,463 861,271 13.93 - 34.90
Last Trade Time Type Quantity Stock Price Currency
16:03:29 average 975 $ 18.50 USD

Pacific Premier Bancorp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.75B 94.35M 78.20M $ 542.00M $ 144.39M 2.61 8.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.88 4.76% - -

more financials information »

Pacific Premier Bancorp News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PPBI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9421.3518.2519.85353,926-2.44-11.65%
1 Month20.9722.6718.2520.62680,480-2.47-11.78%
3 Months17.8926.8115.7120.93636,8010.613.41%
6 Months31.8932.1413.9322.07617,778-13.39-41.99%
1 Year30.2434.9013.9325.43479,032-11.74-38.82%
3 Years37.8546.0513.9331.90434,148-19.35-51.12%
5 Years16.9446.0513.9331.60321,1481.569.21%

Pacific Premier Bancorp Description

Pacific Premier Bancorp Inc through its subsidiaries, provides banking products and services. It offers cash management, electronic banking services, credit facilities and retirement accounts, among others.

Your Recent History
Pacific Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.