ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG)

22.125
-0.1562
(-0.70%)
Closed February 08 4:00PM
22.17
0.045
(0.20%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.125
Bid
11.07
Ask
33.19
Volume
1,317
22.17 Day's Range 22.52
19.2739 52 Week Range 22.326
Previous Close
22.2812
Open
22.38
Last Trade
100
@
22.125
Last Trade Time
Average Volume (3m)
2,015
Financial Volume
$ 29,414
VWAP
22.3344

QQQG Latest News

Pacer ETFs Expands Fund Offerings with Launch of the Pacer Nasdaq-100 Top 50 Cash Cows Growth Leaders ETF

The firm continues its impressive expansion with newest addition to its Cash Cows Growth Series to offer growth-focused investors new, innovative strategy Pacer ETFs (“Pacer”), the leading U.S...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.35481.6297507602121.770222.281221.6599821.83635133SP
41.2355.9119195787520.8922.281220.64153221.56463226SP
121.155.4827175208620.97522.32620.64201521.58069442SP
261.3556.5238324506520.7722.32619.2739278320.96515381SP
521.3556.5238324506520.7722.32619.2739278320.96515381SP
1561.3556.5238324506520.7722.32619.2739278320.96515381SP
2601.3556.5238324506520.7722.32619.2739278320.96515381SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
209.04M

Discussion

View Full Feed
cojoboy cojoboy 5 minutes ago
This is what got you in trouble.. Lol..call me a liar and I post trades..then you call me our for that.lololololololol.😂😂😂😂😂😍
IGPK
firebag1 firebag1 5 minutes ago
send me one lol
HMBL
StayHumble StayHumble 5 minutes ago
💹100% Xpert Short interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............huzzah"
DBMM
stockprofitter stockprofitter 6 minutes ago
X vote https://x.com/nicosintichakis/status/1888288354820936065?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
Nikodemos Nikodemos 6 minutes ago
The ONLY 2025 "OTC-like" (priced) stock we've been buying!! Whoop-whoop!


Low-key since LATE 2024..... Had to make ROOM for this guy!


And she's going to race higher! GLA
BBAI
crazy horse 0 crazy horse 0 6 minutes ago
BRAG NY USAID

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/476500493_10232950368874404_6797466028840834059_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=yS3J2IGTxzYQ7kNvgHV9CdV&_nc_oc=AdjKYzpBARxZjJWHGJeWR5WAiXnaOD9uhWva6xU013d9cInLbGTR9LHE-BXJrjHS_Vs&_nc_zt=23&_nc_ht=sconten
Paulie Pennies Paulie Pennies 7 minutes ago
Beyond Huge I think the whole thing has been in the works over the last four or five years I believe the original plan was that they would form the joint venture and the target market is the immigration community what they were going to do I believe is have the cell phone service Internet TV Satelli
ASII
3331 3331 8 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx distributor for Europe!
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfre
B402 B402 8 minutes ago
Not only was crusher correct but you had doj and Bragg refuse to bring the case.....Till trump announced....

Then Bragg charged with a case that was stretched by all accounts, toss in Bragg and James running on get trump........Add it up and look back, it not only revived him, but the
3331 3331 8 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx distributor for Europe!
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfre
unlimitedgains4 unlimitedgains4 8 minutes ago
Check you PM nomodo :)
HMBL
gitreal gitreal 9 minutes ago
Gold-backed cryptocurrencies are blockchain tokens pegged to the value of a specific amount of gold held in reserve by the issuer. To be considered legitimate, these assets should be audited regularly by third parties and publish statements at regular intervals for investors to see.

A
AABB
olivernoyes olivernoyes 12 minutes ago
Same here, I try not to look at them, but it's hard. This whole industry shot itself in the foot by overhyping things and WAY overbuilding in anticipation of this huge TAM, not recognizing that we still live in a world where a bunch of crusty old white guys, who are still hung up on reefer madness,
SHWZ
JusDePomme JusDePomme 12 minutes ago
Right now mti arabia already teaming up with onemind tech.....so this acquisition mti finish. We just wait for detail of deal and paper seal deal
AFFU
Peeteman Peeteman 12 minutes ago
Not real income. Only due to derivative financing adjustment.
TPTW
MrMike241 MrMike241 13 minutes ago
I want to hope 🤞
https://youtu.be/7kPostsww5E?si=g2hPM1uZrbq579GI
manysevens manysevens 14 minutes ago
MGOL hit .55, I'm not kidding lol
MGOL
quester614 quester614 14 minutes ago
You really don't KNOW shit.

https://investorshub.advfn.com/uimage/uploads/2025/2/8/dyrdnScreenshot_2025-02-08_1.44.31_PM.png
https://apnews.com/article/donald-trump-transgender-athletes-3606411fc12efffec95a893351624e1b



JOE Even grabs a feel on t
XERI
JusDePomme JusDePomme 15 minutes ago
Mti acquisition deal expect closed BY FIRST quarter 2025......somewhere around Feb or march
AFFU
ilovetech ilovetech 15 minutes ago
I'm resharing what Chiugray posted, and I'm of the same opinion. Makes sense and sounds plausible. A second CHM took place in December asking for a check-the-box or verification of a matter the CHM requested, as a conditional item for recommendation for approval. That would mean a 3rd CHM meeting is
NWBO
JusDePomme JusDePomme 16 minutes ago
Not sure if u seen rite lately? .0005 range than some good news leak out....buyers pouring in .0038 hit yesterda
AFFU

Your Recent History

Delayed Upgrade Clock