Pacer BlueStar Engineering the Future ETF (BULD)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.165 | 0.759493670886 | 21.725 | 22.05 | 21.725 | 49 | 21.83582474 | SP |
4 | -0.04 | -0.182398540812 | 21.93 | 22.8 | 21.725 | 368 | 22.41158126 | SP |
12 | 0.05 | 0.228937728938 | 21.84 | 22.8 | 20.5 | 237 | 22.05879289 | SP |
26 | -0.57 | -2.53784505788 | 22.46 | 23.9 | 19.6 | 208 | 21.80067856 | SP |
52 | -0.75 | -3.31272084806 | 22.64 | 24.52 | 19.6 | 321 | 22.53531307 | SP |
156 | 1.9672 | 9.87411408035 | 19.9228 | 24.52 | 15 | 291 | 20.62699242 | SP |
260 | 1.9672 | 9.87411408035 | 19.9228 | 24.52 | 15 | 291 | 20.62699242 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.