Pacer BlueStar Engineering the Future ETF (BULD)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.95 | -4.17215634607 | 22.77 | 22.77 | 21.725 | 432 | 22.32453747 | SP |
4 | -0.02 | -0.0915750915751 | 21.84 | 22.8 | 21.5451 | 402 | 22.40020303 | SP |
12 | -0.53 | -2.37136465324 | 22.35 | 22.8 | 20.5 | 233 | 22.05492179 | SP |
26 | -1.03 | -4.50765864333 | 22.85 | 23.9 | 19.6 | 219 | 21.81549976 | SP |
52 | -0.1 | -0.456204379562 | 21.92 | 24.52 | 19.6 | 326 | 22.52651712 | SP |
156 | 1.8972 | 9.52275784528 | 19.9228 | 24.52 | 15 | 301 | 20.65182143 | SP |
260 | 1.8972 | 9.52275784528 | 19.9228 | 24.52 | 15 | 301 | 20.65182143 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.