Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ontrak Inc | OTRK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0059 | 2.25% | 0.2679 | 09:39:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.267 | 0.2624 | 0.27 | 0.262 |
OTRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.323 | 0.3387 | 0.2423 | 0.282469 | 596,987 | -0.0551 | -17.06% |
| 1 Month | 0.36 | 0.5059 | 0.2401 | 0.3643539 | 2,026,868 | -0.0921 | -25.58% |
| 3 Months | 0.1652 | 1.07 | 0.135 | 0.4191091 | 7,661,588 | 0.1027 | 62.17% |
| 6 Months | 1.21 | 1.4196 | 0.135 | 0.4182768 | 3,660,437 | -0.9421 | -77.86% |
| 1 Year | 2.73 | 4.08 | 0.135 | 0.4743379 | 1,866,835 | -2.46 | -90.19% |
| 3 Years | 194.70 | 249.90 | 0.135 | 13.38 | 1,358,812 | -194.43 | -99.86% |
| 5 Years | 164.22 | 599.34 | 0.135 | 49.78 | 1,208,894 | -163.95 | -99.84% |
OTRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.262 | -0.0032 | -1.21% | 0.2725 | 0.28 | 0.26 | 363,351 |
| May 01 2024 | 0.2652 | -0.0088 | -3.21% | 0.2658 | 0.2717 | 0.26 | 376,174 |
| Apr 30 2024 | 0.274 | -0.0212 | -7.18% | 0.28 | 0.28 | 0.26 | 551,539 |
| Apr 29 2024 | 0.2952 | 0.0022 | 0.75% | 0.314 | 0.319 | 0.29 | 348,309 |
| Apr 26 2024 | 0.293 | -0.04 | -12.01% | 0.323 | 0.3387 | 0.2831 | 1,345,563 |
| Apr 25 2024 | 0.333 | -0.0023 | -0.69% | 0.3252 | 0.3401 | 0.3223 | 421,832 |
| Apr 24 2024 | 0.3353 | -0.0109 | -3.15% | 0.37 | 0.388 | 0.3252 | 923,821 |
| Apr 23 2024 | 0.3462 | 0.0496 | 16.72% | 0.3349 | 0.369999 | 0.31 | 1,746,593 |
| Apr 22 2024 | 0.2966 | 0.0441 | 17.47% | 0.279 | 0.31 | 0.2714 | 1,756,984 |
| Apr 19 2024 | 0.2525 | -0.0221 | -8.05% | 0.277 | 0.277 | 0.2401 | 1,792,227 |
| Apr 18 2024 | 0.2746 | -0.0908 | -24.85% | 0.365 | 0.3657 | 0.261 | 2,647,464 |
| Apr 17 2024 | 0.3654 | -0.0946 | -20.57% | 0.365 | 0.3905 | 0.365 | 3,314,186 |
| Apr 16 2024 | 0.46 | 0.02 | 4.55% | 0.445 | 0.5059 | 0.42 | 5,792,417 |
| Apr 15 2024 | 0.44 | 0.05 | 12.82% | 0.4011 | 0.467 | 0.392 | 2,767,812 |
| Apr 12 2024 | 0.39 | 0.015 | 4.00% | 0.375 | 0.4499 | 0.375 | 5,085,969 |
| Apr 11 2024 | 0.375 | 0.003 | 0.81% | 0.3727 | 0.3797 | 0.365 | 4,642,600 |
| Apr 10 2024 | 0.372 | 0.007 | 1.92% | 0.365 | 0.40 | 0.36 | 1,442,319 |
| Apr 09 2024 | 0.365 | 0.0024 | 0.66% | 0.36 | 0.42 | 0.353 | 2,119,798 |
| Apr 08 2024 | 0.3626 | 0.0233 | 6.87% | 0.35 | 0.375 | 0.3495 | 1,141,611 |
| Apr 05 2024 | 0.3393 | -0.0507 | -13.00% | 0.36 | 0.39 | 0.32 | 2,548,169 |
| Apr 04 2024 | 0.39 | -0.0475 | -10.86% | 0.4375 | 0.45 | 0.37 | 2,330,312 |
| Apr 03 2024 | 0.4375 | -0.0525 | -10.71% | 0.467 | 0.4878 | 0.40 | 3,406,105 |
