News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1426 | 0.1426 | 0.1426 | 0 | 0 | CS |
| 4 | -0.0866 | -37.7835951134 | 0.2292 | 0.2752 | 0.1412 | 7447471 | 0.22832066 | CS |
| 12 | -0.7148 | -83.3683228365 | 0.8574 | 0.96 | 0.0953 | 9799779 | 0.20844558 | CS |
| 26 | -1.1174 | -88.6825396825 | 1.26 | 1.69 | 0.0953 | 4471996 | 0.24151778 | CS |
| 52 | -3.9474 | -96.5134474328 | 4.09 | 4.095 | 0.0953 | 2382954 | 0.38944094 | CS |
| 156 | -9.6074 | -98.5374358974 | 9.75 | 11.98 | 0.0953 | 1048493 | 1.48903578 | CS |
| 260 | -21.9574 | -99.3547511312 | 22.1 | 31.41 | 0.0953 | 886860 | 1.80609194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1741646100 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1741390500 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1741304100 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1741217700 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1741131300 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1741044900 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1740785700 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1740699300 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1740612900 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1740526500 | 0.1426 | 0 | 0.00 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1740440100 | 0.1426 | -0.0173 | -10.82 | 0.166 | 0.1699 | 0.1412 | 5038999 |
| 1740180900 | 0.1598999 | 0.0058999 | 3.83 | 0.1654 | 0.22 | 0.1598999 | 21359113 |
| 1740094500 | 0.154 | -0.0346 | -18.35 | 0.1833 | 0.1899 | 0.153 | 3304844 |
| 1740008100 | 0.1886 | -0.0225 | -10.66 | 0.2106 | 0.2242 | 0.1802 | 3996594 |
| 1739921700 | 0.2111 | -0.0187 | -8.14 | 0.2129 | 0.247 | 0.201 | 5505509 |
| 1739576100 | 0.2298 | 0.0093 | 4.22 | 0.2054999 | 0.25 | 0.1522 | 10415388 |
| 1739489700 | 0.2205 | -0.0395 | -15.19 | 0.2053 | 0.2478 | 0.2029 | 13509574 |
| 1739403300 | 0.26 | 0.0667 | 34.51 | 0.2292 | 0.2752 | 0.1804 | 78371931 |
| 1739316900 | 0.1933 | 0.0853 | 78.98 | 0.108 | 0.26 | 0.1052 | 316939954 |
| 1739230500 | 0.108 | -0.008 | -6.90 | 0.1044 | 0.116 | 0.0953 | 11346105 |
| 1738971300 | 0.116 | -0.0089 | -7.13 | 0.1288999 | 0.1598999 | 0.1018 | 12507058 |
| 1738884900 | 0.1249 | -0.0131 | -9.49 | 0.1334 | 0.1403 | 0.1178 | 5333182 |
| 1738798500 | 0.138 | -0.012 | -8.00 | 0.1499 | 0.15 | 0.1222 | 12718137 |
| 1738712100 | 0.15 | -0.3291 | -68.69 | 0.4 | 0.427 | 0.1385 | 11527285 |
| 1738625700 | 0.4791 | -0.0109 | -2.22 | 0.4654 | 0.5 | 0.4473 | 546948 |
| 1738366500 | 0.49 | 0.0244 | 5.24 | 0.461 | 0.54 | 0.441 | 1282242 |
| 1738280100 | 0.4656 | -0.0194 | -4.00 | 0.47 | 0.51 | 0.455 | 458226 |
| 1738193700 | 0.485 | -0.0081 | -1.64 | 0.471 | 0.5002 | 0.45 | 833448 |
| 1738107300 | 0.4931 | 0.0498 | 11.23 | 0.489 | 0.67 | 0.4501 | 6993721 |
| 1738020900 | 0.4433 | -0.0657 | -12.91 | 0.4794 | 0.5199 | 0.4431 | 228086 |
| 1737761700 | 0.509 | 0.034 | 7.16 | 0.49 | 0.5376 | 0.48 | 517122 |
| 1737675300 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1737588900 | 0.475 | -0.025 | -5.00 | 0.509 | 0.524 | 0.4524 | 400721 |
| 1737502500 | 0.5 | -0.049 | -8.93 | 0.56 | 0.56 | 0.5 | 507522 |
| 1737156900 | 0.549 | -0.0172 | -3.04 | 0.5662 | 0.596 | 0.532 | 203231 |
| 1737070500 | 0.5662 | -0.0678 | -10.69 | 0.64 | 0.6676 | 0.5231 | 603854 |
| 1736984100 | 0.634 | 0.037 | 6.20 | 0.627 | 0.6438 | 0.6 | 160827 |
| 1736897700 | 0.597 | -0.0292 | -4.66 | 0.65 | 0.6621 | 0.58 | 249065 |
| 1736811300 | 0.6262 | -0.0798 | -11.30 | 0.713 | 0.799999 | 0.6111 | 329364 |
| 1736552100 | 0.706 | -0.0615 | -8.01 | 0.77 | 0.7828 | 0.6929999 | 409109 |
| 1736379300 | 0.7675 | -0.0907 | -10.57 | 0.8841 | 0.9064 | 0.76 | 540904 |
| 1736292900 | 0.8582 | -0.0262 | -2.96 | 0.91 | 0.93 | 0.84 | 257210 |
| 1736206500 | 0.8844 | 0.0444 | 5.29 | 0.84 | 0.96 | 0.84 | 727717 |
| 1735947300 | 0.84 | 0.0576 | 7.36 | 0.8 | 0.85 | 0.7855 | 151686 |
| 1735860900 | 0.7824 | 0.0368 | 4.94 | 0.77 | 0.8199999 | 0.76 | 159284 |
| 1735688100 | 0.7456 | -0.0578 | -7.19 | 0.79 | 0.8346 | 0.74 | 347943 |
| 1735601700 | 0.8034 | -0.0265 | -3.19 | 0.8179 | 0.8179 | 0.7819 | 305372 |
| 1735342500 | 0.8299 | 0.0079001 | 0.96 | 0.8034 | 0.85 | 0.800001 | 103130 |
| 1735256100 | 0.8219999 | -0.0102 | -1.23 | 0.8295 | 0.851 | 0.8 | 150651 |
| 1735077840 | 0.8322 | 0.0212 | 2.61 | 0.8 | 0.863 | 0.8 | 130456 |
| 1734996900 | 0.811 | -0.0259 | -3.09 | 0.8776 | 0.8776 | 0.8018 | 202309 |
| 1734737700 | 0.8369 | 0.0245 | 3.02 | 0.8 | 0.88 | 0.7924 | 180690 |
| 1734651300 | 0.8124 | -0.0176 | -2.12 | 0.831 | 0.874 | 0.782 | 139833 |
| 1734564900 | 0.83 | -0.0274 | -3.20 | 0.8574 | 0.9195 | 0.827 | 193701 |
| 1734478500 | 0.8574 | 0.0013 | 0.15 | 0.85 | 0.8864 | 0.8304 | 207412 |
| 1734392100 | 0.8561 | -0.1129 | -11.65 | 0.9587 | 0.98 | 0.84 | 464291 |
| 1734132900 | 0.969 | -0.0052 | -0.53 | 0.98 | 1 | 0.9267 | 321770 |
| 1734046500 | 0.9742 | 0.024 | 2.53 | 1.01 | 1.01 | 0.9327 | 176796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
