ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,296.40
      -0.01%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,381.96
      -0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Old National Bancorp (ONB) Quote

      Old National Bancorp

      Old National Bancorp (ONB)

      NASDAQ
      18.97
      -0.07
      (-0.37%)
      At close: September 23 4:00PM
      Delayed by 15 minutes
      18.97
      0.005
      ( 0.03% )
      After Hours: 4:01PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      18.97
      Bid
      18.70
      Ask
      19.25
      Volume
      1,748,043
      18.8403 Day's Range 19.185
      12.36 52 Week Range 20.43
      Market Cap
      6.051B
      Previous Close
      19.04
      Open
      19.16
      Last Trade
      33905
      @
      18.97
      (priorref)
      Last Trade Time
      17:43:33
      Financial Volume
      $ 33,160,379
      VWAP
      18.97
      Average Volume (3m)
      2,056,230
      Shares Outstanding
      318,970,000
      Dividend Yield
      2.95%
      PE Ratio
      14.39
      Earnings Per Share (EPS)
      1.77
      Revenue
      1.84B
      Net Profit
      565.86M

      About Old National Bancorp

      Old National Bancorp with almost $10 billion in assets following its latest acquisition, Old National Bancorp is the financial services bank holding company headquartered in Indiana. Based in Evansville, Ind., Old National owns multiple financial services operations in Indiana, Illinois, and Kentuck... Old National Bancorp with almost $10 billion in assets following its latest acquisition, Old National Bancorp is the financial services bank holding company headquartered in Indiana. Based in Evansville, Ind., Old National owns multiple financial services operations in Indiana, Illinois, and Kentucky. Old National provides a comprehensive range of financial services including commercial and retail banking, trust, brokerage, correspondent banking, and insurance. Show more

      Sector
      National Commercial Banks - Non Islamic
      Industry
      National Commercial Banks - Non Islamic
      Website
      www.oldnational.com
      Headquarters
      Evansville, Indiana, USA
      Founded
      -
      Old National Bancorp is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker ONB. The last closing price for Old National Bancorp was $19.04. Over the last year, Old National Bancorp shares have traded in a share price range of $ 12.36 to $ 20.43.

      Old National Bancorp currently has 318,970,000 shares outstanding. The market capitalization of Old National Bancorp is $6.07 billion. Old National Bancorp has a price to earnings ratio (PE ratio) of 14.39.

      Ask ADVFN Intelligence (AI)

      ONB Latest News

      More News

      Old National to Present at the 2024 Barclays Global Financial Services Conference

      EVANSVILLE, Ind., Sept. 04, 2024 (GLOBE NEWSWIRE) -- Old National Bancorp (NASDAQ: ONB) announced today that its Chairman and Chief Executive Officer Jim Ryan will present at the 2024 Barclays...

      September 04 2024
      GlobeNewswire Inc.

      Old National Bancorp Announces Quarterly Dividends

      EVANSVILLE, Ind., Aug. 21, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: ONB) – Old National Bancorp (the “Company” or “Old National”) today announced that its Board of Directors declared a quarterly cash...

      August 21 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      August 20 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 16 2024
      Edgar (US Regulatory)

      Form N-PX - Annual Report of proxy voting record of management investment companies

      August 14 2024
      Edgar (US Regulatory)

      Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers

      August 13 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 07 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 01 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 01 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      July 31 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.10.52994170641218.8719.6618.609244076219.06096257CS
      4-0.82-4.1435068216319.7919.8817.845164175719.03692527CS
      121.9111.195779601417.0620.4316.5205623018.95112537CS
      262.1412.71538918616.8320.4315.38204913417.7027524CS
      524.4630.737422467314.5120.4312.36202774616.72092388CS
      156318.785222291815.9720.8111.66209122216.55660017CS
      2601.47.9681274900417.5721.2811.19161364916.51428095CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSSMaison Solutions Inc
      $ 1.6507
      (130.87%)
      		11.48M
      HSCSHeart Test Laboratories Inc
      $ 4.2101
      (43.20%)
      		619.72k
      EDUCEducational Development Corporation
      $ 2.53
      (25.87%)
      		2.4M
      LBRDALiberty Broadband Corporation
      $ 72.92
      (21.80%)
      		95.73k
      LBRDKLiberty Broadband Corporation
      $ 73.50
      (20.41%)
      		265.05k
      BIVIBioVie Inc
      $ 1.33
      (-52.50%)
      		303.85k
      FRESFresh2 Group Ltd
      $ 1.55
      (-14.84%)
      		60.67k
      XPONExpion360 Inc
      $ 0.1018
      (-12.99%)
      		7.62M
      EJHE Home Household Service Holdings Ltd
      $ 0.0907
      (-11.17%)
      		2.25M
      TGLTreasure Global Inc
      $ 1.07
      (-10.08%)
      		858.51k
      LUXHLuxUrban Hotels Inc
      $ 0.1069
      (15.82%)
      		15.73M
      MSSMaison Solutions Inc
      $ 1.6507
      (130.87%)
      		11.48M
      BLUEbluebird bio Inc
      $ 0.51
      (4.32%)
      		8.85M
      XPONExpion360 Inc
      $ 0.1018
      (-12.99%)
      		7.62M
      CMCSAComcast Corporation
      $ 40.73
      (0.00%)
      		6.29M

      Discussion

      View Full Feed
      newflow newflow 40 seconds ago
      lota "that would suit your narrative" LOL.I agree that i made certain financial mistakes, but i won't give up.I am trying to develop a tech company.But its my money i wasted and it is my time i invested, you see it as waste, i saw it as a life time opportunity in 2008.Receivership is not yet closed
      COOP
      kenjiroo kenjiroo 58 seconds ago
      Easy peasy .. we all own a couple million shares .. what is it worth ? Nuffn . So .. what can we lose ? Nuffn !!! What can we gain ? Time will tell
      TPTW
      Gmenfan Gmenfan 1 minute ago
      Very astute statement, you are a very wise person.
      RKMKE RKMKE 2 minutes ago
      Pumper tapping each other’s shoulders…
      WDLF
      bylosellhy bylosellhy 2 minutes ago
      Tic Toc., Update on new stock market listing. Updates on old BMW Factory in Poland. Update on start of Production ($7B in orders). 99 days left in this year. See PR'S from early in the year.
      delerious1 delerious1 2 minutes ago
      Lotta time spent here ???
      RONN
      janice shell janice shell 2 minutes ago
      Did not what? Didn't post a privacy violation about another poster?

      Yes she did.
      CYDY
      Number sleven Number sleven 2 minutes ago
      JRoon, Your thought process is impressively linear.
      Sleven,
      AMRN
      The Great Pumpkin The Great Pumpkin 3 minutes ago
      Ask him to pay for it out of his unwarranted bonus.

      Easy lawsuit if any of you suckers had any balls.

      #scam
      LWLG
      kund kund 3 minutes ago
      This is from ST, looks like Fragile X got it's drug. Misleading always late, kick the can...

      https://www.npr.org/sections/shots-health-news/2024/09/22/nx-s1-5076913/fragile-x-experimental-drug-helping-autism-adhd-intellectual-disability
      AVXL
      delerious1 delerious1 3 minutes ago
      "Just hoping the dilution stops before interest in RONN stops!" Why?
      RONN
      Ayock Ayock 3 minutes ago
      He doesn't need more Secret Service agents. If Thoughts & Prayers are enough for our children it's good enough for him.
      Zorax Zorax 4 minutes ago
      Remember sheriff Bruce Zuchowski who wanted people to note down the addresses that had Harris signs in their yards?

      That isn't enough. He has no business staying in that uniform.
      moe_the_gyp01 moe_the_gyp01 4 minutes ago
      Did anyone try to put pencil to paper for this 22 million note due in two years that bears 8% for the first 6 months and goes up to 12% for the balance of the term and carries a 20% default rate and upon this default will be converted dollar for dollar in shares for outstanding principal and accrued
      FOXO RNVA
      cojoboy cojoboy 4 minutes ago
      Who cares about ".page 6". Dilution happens.. It sucks..move on.imo
      RONN
      PennyMillions852 PennyMillions852 5 minutes ago
      Dumpathon had ZERO movement today! .001x.0011 Pathetic!!
      BIEI
      CommodityCoverage CommodityCoverage 5 minutes ago
      Providing exposure to "the last untapped royalty space", Nations Royalty (NRC.v NRYCF) boasts a unique business model and holds a stake in the 'Largest Fully Permitted Copper Gold Deposit', as detailed by CEO Robert McLeod to the Deep Dive in an interview during the 2024 Beaver Creek Precious Metals
      NRC
      12yearplan 12yearplan 5 minutes ago
      Vance dodges questions about Mark Robinson during North Carolina campaign event

      JD Vance kept getting asked by reporters about Mark Robinson. The crowd booed each time.

      “As I’ve said, that is Mark Robinson’s case to make to the people of North Carolina,” Vance said. “I’
      delerious1 delerious1 6 minutes ago
      Life Accordion To Trump
      https://www.youtube.com/watch?v=S65jqrHQi_c
      Buckboard Buckboard 6 minutes ago
      Thanks
      MRKR
      PennyMillions852 PennyMillions852 7 minutes ago
      Zero volume on this scam stock today…
      CBIA
      Eli's Gone Eli's Gone 7 minutes ago
      "If you can't make it here, you can't make it anywhere"
      FrostyStar1 FrostyStar1 7 minutes ago
      I am not against Mark but I gave up on STHC until Ameca/Mark tweeted about Phoenix rising from the ashes.

      Now its more like a scam because," We do it or die trying" phoenix rising from the ashes tweet then disappearing is just amateur hour.

      Time for Mark to get his s&#x
      STHC
      NorfolkIP NorfolkIP 8 minutes ago
      The future is bright but agree, getting frustrated by delays. Holding.
      CLNV
      12yearplan 12yearplan 8 minutes ago
      What is the best method for countering this successful campaign that preyed on Latin fears of a Kommie Kammie?.. tia.

      Why 'Comrade Kamala' memes are spreading among Latino exiles
      https://ichef.bbci.co.uk/news/1024/cpsprodpb/3287/live/bf21ab10-76ce-11ef-a163-cf5ed1f7de06.jpg.web

      Your Recent History

      NASDAQ
      ONB
      Old National Bancorp
      Delayed Upgrade Clock