Ocean Park International ETF (DUKX)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -2.00314218382 | 25.46 | 25.5093 | 24.8235 | 2617 | 25.20416382 | SP |
| 4 | -0.52 | -2.04161758932 | 25.47 | 25.64 | 24.8235 | 3481 | 25.34125766 | SP |
| 12 | -0.52 | -2.04161758932 | 25.47 | 25.64 | 24.8235 | 3481 | 25.34125766 | SP |
| 26 | -0.52 | -2.04161758932 | 25.47 | 25.64 | 24.8235 | 3481 | 25.34125766 | SP |
| 52 | -0.52 | -2.04161758932 | 25.47 | 25.64 | 24.8235 | 3481 | 25.34125766 | SP |
| 156 | -0.52 | -2.04161758932 | 25.47 | 25.64 | 24.8235 | 3481 | 25.34125766 | SP |
| 260 | -0.52 | -2.04161758932 | 25.47 | 25.64 | 24.8235 | 3481 | 25.34125766 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 24.8235 | -0.19 | -0.75 | 24.9285 | 24.9285 | 24.8235 | 3999 |
| 1721342100 | 25.01 | -0.25 | -0.99 | 25.2052 | 25.2052 | 24.9999 | 751 |
| 1721255700 | 25.2606 | -0.25 | -0.97 | 25.33 | 25.33 | 25.2606 | 2240 |
| 1721169300 | 25.5093 | 0.16 | 0.63 | 25.41 | 25.5093 | 25.41 | 4092 |
| 1721082900 | 25.3504 | -0.22 | -0.86 | 25.46 | 25.46 | 25.3504 | 2004 |
| 1720823700 | 25.5712 | 0.19 | 0.75 | 25.47 | 25.64 | 25.47 | 7802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
