| Company Name |
Stock Ticker Symbol |
Market |
Type |
| NuZee Inc |
NUZE |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-1.03 |
-9.08% |
10.33 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 11.00 |
10.28 |
11.00 |
10.33 |
11.362 |
more quote information »
NUZE Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 11.00 | 12.02 | 10.0852 | 11.04 | 2,843 | -0.67 | -6.09% |
| 1 Month | 11.00 | 12.9999 | 9.86 | 11.08 | 2,763 | -0.67 | -6.09% |
| 3 Months | 11.85 | 13.09 | 7.88 | 11.40 | 6,323 | -1.52 | -12.83% |
| 6 Months | 11.571 | 20.00 | 7.70 | 11.29 | 88,824 | -1.24 | -10.73% |
| 1 Year | 47.95 | 49.35 | 7.70 | 16.97 | 108,830 | -37.62 | -78.46% |
| 3 Years | 308.00 | 1,727.60 | 7.70 | 160.59 | 383,370 | -297.67 | -96.65% |
| 5 Years | 308.00 | 1,727.60 | 7.70 | 160.59 | 383,370 | -297.67 | -96.65% |
NUZE 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 02 2023 |
10.33 |
-1.03 |
-9.08% |
11.00 |
11.00 |
10.28 |
1,158 |
| Jun 01 2023 |
11.362 |
1.28 |
12.66% |
10.77 |
11.37 |
10.20 |
1,532 |
| May 31 2023 |
10.0852 |
-1.12 |
-10.03% |
10.65 |
10.70 |
10.0852 |
3,072 |
| May 30 2023 |
11.21 |
-0.79 |
-6.58% |
11.50 |
11.9999 |
11.2048 |
5,067 |
| May 26 2023 |
12.00 |
0.49 |
4.26% |
11.00 |
12.02 |
11.00 |
1,700 |
| May 25 2023 |
11.51 |
-0.67 |
-5.46% |
11.81 |
12.00 |
11.501 |
2,104 |
| May 24 2023 |
12.175 |
1.43 |
13.26% |
10.50 |
12.9999 |
10.1442 |
9,007 |
| May 23 2023 |
10.75 |
-0.16 |
-1.47% |
10.88 |
10.88 |
10.20 |
1,404 |
| May 22 2023 |
10.91 |
0.24 |
2.25% |
10.73 |
10.99 |
10.73 |
1,990 |
| May 19 2023 |
10.67 |
0.80 |
8.11% |
9.87 |
10.67 |
9.87 |
1,587 |
| May 18 2023 |
9.87 |
-0.43 |
-4.17% |
10.22 |
10.22 |
9.86 |
857 |
| May 17 2023 |
10.30 |
-0.60 |
-5.5% |
10.90 |
10.90 |
10.30 |
2,412 |
| May 16 2023 |
10.90 |
-0.42 |
-3.7% |
11.25 |
11.25 |
10.19 |
958 |
| May 15 2023 |
11.3185 |
0.82 |
7.8% |
10.89 |
11.82 |
10.7916 |
2,394 |
| May 12 2023 |
10.50 |
0.00 |
0.0% |
10.48 |
10.80 |
10.00 |
785 |
| May 11 2023 |
10.50 |
-0.16 |
-1.5% |
10.83 |
10.83 |
10.50 |
1,662 |
| May 10 2023 |
10.66 |
0.27 |
2.6% |
10.38 |
11.35 |
9.8701 |
5,654 |
| May 09 2023 |
10.39 |
-0.50 |
-4.59% |
10.56 |
10.56 |
9.8649 |
1,941 |
| May 08 2023 |
10.89 |
-0.10 |
-0.86% |
10.56 |
12.10 |
10.50 |
6,234 |
| May 05 2023 |
10.985 |
-0.18 |
-1.65% |
11.00 |
11.00 |
10.68 |
2,141 |
| May 04 2023 |
11.1697 |
-0.83 |
-6.92% |
11.99 |
13.00 |
11.1201 |
10,638 |
| May 03 2023 |
12.00 |
2.12 |
21.4% |
9.59 |
12.63 |
9.59 |
21,482 |
See More Historical Prices ยป
