Home
Investing
Stocks
USA
NASDAQ
NuZee Inc (NUZE)
NuZee Inc (NUZE) Historical

NuZee Inc (NUZE)

0.7482

0.00

( 0.00% )

Updated: 20:00:00

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1752705300	0.7482	0.7482	0.7482	0.7482
1752618900	0.7482	0.7482	0.7482	0.7482
1752532500	0.7482	0.7482	0.7482	0.7482
1752273300	0.7482	0.7482	0.7482	0.7482
1752186900	0.7482	0.7482	0.7482	0.7482
1752100500	0.7482	0.7482	0.7482	0.7482
1752014100	0.7482	0.7482	0.7482	0.7482
1751927700	0.7482	0.7482	0.7482	0.7482
1751576640	0.7482	0.7482	0.7482	0.7482
1751495700	0.7482	0.7482	0.7482	0.7482
1751409300	0.7482	0.7482	0.7482	0.7482
1751322900	0.7482	0.7482	0.7482	0.7482
1751063700	0.7482	0.7482	0.7482	0.7482
1750977300	0.7482	0.7482	0.7482	0.7482
1750890900	0.7482	0.7482	0.7482	0.7482
1750804500	0.7482	0.7482	0.7482	0.7482
1750718100	0.7482	0.7482	0.7482	0.7482
1750458900	0.7482	0.7482	0.7482	0.7482
1750286100	0.7482	0.7482	0.7482	0.7482
1750199700	0.7482	0.7482	0.7482	0.7482
1750113300	0.7482	0.7482	0.7482	0.7482
1749854100	0.7482	0.7482	0.7482	0.7482
1749767700	0.7482	0.7482	0.7482	0.7482
1749681300	0.7482	0.7482	0.7482	0.7482
1749594900	0.7482	0.7482	0.7482	0.7482
1749508500	0.7482	0.7482	0.7482	0.7482
1749249300	0.7482	0.7482	0.7482	0.7482
1749162900	0.7482	0.7482	0.7482	0.7482
1749076500	0.7482	0.7482	0.7482	0.7482
1748990100	0.7482	0.7482	0.7482	0.7482
1748903700	0.7482	0.7482	0.7482	0.7482
1748644500	0.7482	0.7482	0.7482	0.7482
1748558100	0.7482	0.7482	0.7482	0.7482
1748471700	0.7482	0.7482	0.7482	0.7482
1748385300	0.7482	0.7482	0.7482	0.7482
1748039700	0.7482	0.7482	0.7482	0.7482
1747953300	0.7482	0.7482	0.7482	0.7482
1747866900	0.7482	0.7482	0.7482	0.7482
1747780500	0.7482	0.7482	0.7482	0.7482
1747694100	0.7482	0.7482	0.7482	0.7482
1747434900	0.7482	0.7482	0.7482	0.7482
1747348500	0.7482	0.7482	0.7482	0.7482
1747262100	0.7482	0.7482	0.7482	0.7482
1747175700	0.7482	0.7482	0.7482	0.7482
1747089300	0.7482	0.7482	0.7482	0.7482
1746830100	0.7482	0.7482	0.7482	0.7482
1746743700	0.7482	0.7482	0.7482	0.7482
1746657300	0.7482	0.7482	0.7482	0.7482
1746570900	0.7482	0.7482	0.7482	0.7482
1746484500	0.7482	0.7482	0.7482	0.7482
1746225300	0.7482	0.7482	0.7482	0.7482
1746138900	0.7482	0.7482	0.7482	0.7482
1746052500	0.7482	0.7482	0.7482	0.7482
1745966100	0.7482	0.7482	0.7482	0.7482
1745879700	0.7482	0.7482	0.7482	0.7482
1745620500	0.7482	0.7482	0.7482	0.7482
1745534100	0.7482	0.7482	0.7482	0.7482
1745447700	0.7482	0.7482	0.7482	0.7482
1745361300	0.7482	0.7482	0.7482	0.7482
1745274900	0.7482	0.7482	0.7482	0.7482
1744929300	0.7482	0.7482	0.7482	0.7482