ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NuZee Inc

NuZee Inc (NUZE)

0.7482
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17527053000.748200.000.74820.74820.74820
17526189000.748200.000.74820.74820.74820
17525325000.748200.000.74820.74820.74820
17522733000.748200.000.74820.74820.74820
17521869000.748200.000.74820.74820.74820
17521005000.748200.000.74820.74820.74820
17520141000.748200.000.74820.74820.74820
17519277000.748200.000.74820.74820.74820
17515766400.748200.000.74820.74820.74820
17514957000.748200.000.74820.74820.74820
17514093000.748200.000.74820.74820.74820
17513229000.748200.000.74820.74820.74820
17510637000.748200.000.74820.74820.74820
17509773000.748200.000.74820.74820.74820
17508909000.748200.000.74820.74820.74820
17508045000.748200.000.74820.74820.74820
17507181000.748200.000.74820.74820.74820
17504589000.748200.000.74820.74820.74820
17502861000.748200.000.74820.74820.74820
17501997000.748200.000.74820.74820.74820
17501133000.748200.000.74820.74820.74820
17498541000.748200.000.74820.74820.74820
17497677000.748200.000.74820.74820.74820
17496813000.748200.000.74820.74820.74820
17495949000.748200.000.74820.74820.74820
17495085000.748200.000.74820.74820.74820
17492493000.748200.000.74820.74820.74820
17491629000.748200.000.74820.74820.74820
17490765000.748200.000.74820.74820.74820
17489901000.748200.000.74820.74820.74820
17489037000.748200.000.74820.74820.74820
17486445000.748200.000.74820.74820.74820
17485581000.748200.000.74820.74820.74820
17484717000.748200.000.74820.74820.74820
17483853000.748200.000.74820.74820.74820
17480397000.748200.000.74820.74820.74820
17479533000.748200.000.74820.74820.74820
17478669000.748200.000.74820.74820.74820
17477805000.748200.000.74820.74820.74820
17476941000.748200.000.74820.74820.74820
17474349000.748200.000.74820.74820.74820
17473485000.748200.000.74820.74820.74820
17472621000.748200.000.74820.74820.74820
17471757000.748200.000.74820.74820.74820
17470893000.748200.000.74820.74820.74820
17468301000.748200.000.74820.74820.74820
17467437000.748200.000.74820.74820.74820
17466573000.748200.000.74820.74820.74820
17465709000.748200.000.74820.74820.74820
17464845000.748200.000.74820.74820.74820
17462253000.748200.000.74820.74820.74820
17461389000.748200.000.74820.74820.74820
17460525000.748200.000.74820.74820.74820
17459661000.748200.000.74820.74820.74820
17458797000.748200.000.74820.74820.74820
17456205000.748200.000.74820.74820.74820
17455341000.748200.000.74820.74820.74820
17454477000.748200.000.74820.74820.74820
17453613000.748200.000.74820.74820.74820
17452749000.748200.000.74820.74820.74820
17449293000.748200.000.74820.74820.74820

Your Recent History

Delayed Upgrade Clock