NuZee Inc (NUZE)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7482 | 0.7482 | 0.7482 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.7482 | 0.7482 | 0.7482 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.7482 | 0.7482 | 0.7482 | 0 | 0 | CS |
| 26 | 0.1482 | 24.7 | 0.6 | 3.5 | 0.25 | 2931652 | 2.07183661 | CS |
| 52 | -0.7018 | -48.4 | 1.45 | 8 | 0.25 | 2447412 | 2.59676425 | CS |
| 156 | -74.1518 | -99.0010680908 | 74.9 | 79.45 | 0.25 | 853669 | 3.33088058 | CS |
| 260 | -307.2518 | -99.7570779221 | 308 | 1727.6 | 0.25 | 752981 | 52.80487606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1742510100 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1742423700 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1742337300 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1742250900 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1741991700 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1741905300 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1741818900 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1741732500 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1741646100 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1741390500 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1741304100 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1741217700 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1741131300 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1741044900 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1740785700 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1740699300 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1740612900 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1740526500 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1740440100 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1740180900 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1740094500 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1740008100 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1739921700 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1739576100 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1739489700 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1739403300 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1739316900 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1739230500 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1738971300 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1738884900 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1738798500 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1738712100 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1738625700 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1738366500 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1738280100 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1738193700 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1738107300 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1738020900 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1737761700 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1737675300 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1737588900 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1737502500 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1737156900 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1737070500 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1736984100 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1736897700 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1736811300 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1736552100 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1736379300 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1736292900 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1736206500 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1735947300 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1735860900 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1735688100 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1735601700 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1735342500 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1735256100 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1735077840 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
