NuZee Inc (NUZE)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7482 | 0.7482 | 0.7482 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.7482 | 0.7482 | 0.7482 | 0 | 0 | CS |
| 12 | 0.2422 | 47.8656126482 | 0.506 | 3.5 | 0.25 | 5787255 | 2.15754678 | CS |
| 26 | -0.8518 | -53.2375 | 1.6 | 8 | 0.25 | 4481563 | 2.62375074 | CS |
| 52 | -1.7118 | -69.5853658537 | 2.46 | 8 | 0.25 | 2417326 | 2.58874531 | CS |
| 156 | -149.7518 | -99.5028571429 | 150.5 | 176.75 | 0.25 | 852760 | 4.32226982 | CS |
| 260 | -307.2518 | -99.7570779221 | 308 | 1727.6 | 0.25 | 784107 | 53.16158688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1734651300 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1734564900 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1734478500 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1734392100 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1734132900 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1734046500 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1733960100 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1733873700 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1733787300 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1733528100 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1733441700 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1733355300 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1733268900 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1733182500 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1732917840 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1732750500 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1732664100 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1732577700 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1732318500 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1732232100 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1732145700 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1732059300 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1731972900 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1731713700 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1731627300 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1731540900 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1731454500 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1731368100 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1731108900 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1731022500 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1730936100 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1730849700 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1730763300 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1730500500 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1730414100 | 0.7482 | 0 | 0.00 | 0.7482 | 0.7482 | 0.7482 | 0 |
| 1730327700 | 0.7482 | -0.0397 | -5.04 | 0.759 | 0.789999 | 0.72 | 591990 |
| 1730241300 | 0.7879 | -0.1301 | -14.17 | 0.9109 | 0.96 | 0.7619 | 911758 |
| 1730154900 | 0.918 | -0.032 | -3.37 | 0.9456 | 0.983 | 0.9 | 439134 |
| 1729895700 | 0.95 | -0.12 | -11.21 | 1.04 | 1.0602 | 0.9101 | 993795 |
| 1729809300 | 1.07 | -0.15 | -11.93 | 1.24 | 1.24 | 0.98 | 1335276 |
| 1729722900 | 1.215 | -0.02 | -1.22 | 1.17 | 1.3294999 | 1.09 | 1797110 |
| 1729636500 | 1.23 | -0.44 | -26.35 | 1.66 | 1.7299 | 1.2 | 3566722 |
| 1729550100 | 1.67 | -0.1 | -5.65 | 1.86 | 2.2 | 1.6 | 12225528 |
| 1729290900 | 1.77 | -0.53 | -23.04 | 1.7 | 2.2799999 | 1.51 | 35826523 |
| 1729204500 | 2.3 | 1.94 | 546.07 | 0.4808 | 3.5 | 0.4118 | 278450052 |
| 1729118100 | 0.356 | -0.02 | -5.32 | 0.38 | 0.3879 | 0.25 | 2992823 |
| 1729031700 | 0.376 | -0.0239 | -5.98 | 0.413 | 0.413 | 0.3629 | 458608 |
| 1728945300 | 0.3999 | 0.0019 | 0.48 | 0.4148 | 0.4148 | 0.3816 | 233894 |
| 1728686100 | 0.398 | 0.012 | 3.11 | 0.378 | 0.4 | 0.3773 | 134545 |
| 1728599700 | 0.386 | 0.0061 | 1.61 | 0.38 | 0.39 | 0.365 | 127588 |
| 1728513300 | 0.3799 | -0.0241 | -5.97 | 0.4016 | 0.4216 | 0.335 | 191038 |
| 1728426900 | 0.404 | -0.0041 | -1.00 | 0.4096 | 0.42 | 0.3899 | 115673 |
| 1728340500 | 0.4081 | -0.0059 | -1.43 | 0.428 | 0.43 | 0.4 | 161872 |
| 1728081300 | 0.414 | -0.004 | -0.96 | 0.4109999 | 0.46 | 0.4099999 | 87074 |
| 1727994900 | 0.418 | 0.001 | 0.24 | 0.4109999 | 0.4358 | 0.3901 | 114613 |
| 1727908500 | 0.417 | -0.0295 | -6.61 | 0.4491 | 0.458 | 0.3811 | 345226 |
| 1727822100 | 0.4465 | -0.0444 | -9.04 | 0.49 | 0.4909 | 0.4145 | 243416 |
| 1727735700 | 0.4909 | -0.0239 | -4.64 | 0.506 | 0.532399 | 0.46 | 294900 |
| 1727476500 | 0.5148 | -0.0092 | -1.76 | 0.5168 | 0.537 | 0.45 | 445765 |
| 1727390100 | 0.524 | -0.013 | -2.42 | 0.547 | 0.5699999 | 0.4801 | 683937 |
| 1727303700 | 0.537 | -0.0029 | -0.54 | 0.51 | 0.59 | 0.5072 | 1825297 |
| 1727217300 | 0.5399 | -0.0205 | -3.66 | 0.55 | 1.03 | 0.4694 | 15477287 |
| 1727130900 | 0.5604 | -0.0516 | -8.43 | 0.6 | 0.6 | 0.5026 | 521699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
