Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NuZee Inc | NUZE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 10.05% | 2.41 | 15:34:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.23 | 2.23 | 2.46 | 2.19 |
NUZE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 2.90 | 1.31 | 2.07 | 5,523,437 | 0.98 | 68.53% |
| 1 Month | 1.25 | 2.90 | 1.13 | 2.01 | 1,605,178 | 1.16 | 92.80% |
| 3 Months | 1.85 | 2.90 | 1.13 | 2.00 | 558,761 | 0.56 | 30.27% |
| 6 Months | 2.76 | 3.55 | 1.13 | 2.07 | 290,499 | -0.35 | -12.68% |
| 1 Year | 10.56 | 12.9999 | 1.13 | 2.31 | 150,819 | -8.15 | -77.18% |
| 3 Years | 106.75 | 266.00 | 1.13 | 137.83 | 410,408 | -104.34 | -97.74% |
| 5 Years | 308.00 | 1,727.60 | 1.13 | 142.13 | 329,381 | -305.59 | -99.22% |
NUZE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.19 | 0.12 | 5.80% | 2.07 | 2.35 | 1.85 | 903,629 |
| May 07 2024 | 2.07 | 0.74 | 55.64% | 1.52 | 2.90 | 1.3169 | 26,647,522 |
| May 06 2024 | 1.33 | -0.14 | -9.22% | 1.54 | 1.54 | 1.31 | 21,801 |
| May 03 2024 | 1.465 | -0.08 | -4.87% | 1.51 | 1.51 | 1.43 | 24,636 |
| May 02 2024 | 1.54 | 0.06 | 4.05% | 1.43 | 1.54 | 1.43 | 19,599 |
| May 01 2024 | 1.48 | 0.16 | 12.12% | 1.36 | 1.48 | 1.29 | 29,452 |
| Apr 30 2024 | 1.32 | -0.03 | -2.22% | 1.30 | 1.5271 | 1.2701 | 42,942 |
| Apr 29 2024 | 1.35 | -0.28 | -17.18% | 1.50 | 1.6499 | 1.32 | 243,914 |
| Apr 26 2024 | 1.63 | 0.41 | 33.61% | 1.35 | 2.08 | 1.25 | 3,929,364 |
| Apr 25 2024 | 1.22 | 0.05 | 4.27% | 1.16 | 1.38 | 1.16 | 72,593 |
| Apr 24 2024 | 1.17 | -0.19 | -13.97% | 1.37 | 1.37 | 1.13 | 28,513 |
| Apr 23 2024 | 1.36 | 0.12 | 9.68% | 1.27 | 1.3852 | 1.22 | 7,061 |
| Apr 22 2024 | 1.24 | -0.02 | -1.67% | 1.25 | 1.35 | 1.20 | 7,034 |
| Apr 19 2024 | 1.2611 | -0.02 | -1.93% | 1.25 | 1.4791 | 1.23 | 11,690 |
| Apr 18 2024 | 1.2859 | -0.20 | -13.70% | 1.46 | 1.5056 | 1.28 | 7,759 |
| Apr 17 2024 | 1.49 | -0.12 | -7.45% | 1.70 | 1.73 | 1.49 | 25,947 |
| Apr 16 2024 | 1.61 | 0.34 | 26.50% | 1.29 | 1.63 | 1.20 | 61,992 |
| Apr 15 2024 | 1.2727 | 0.06 | 5.18% | 1.23 | 1.31 | 1.20 | 14,538 |
| Apr 12 2024 | 1.21 | -0.02 | -1.63% | 1.27 | 1.2708 | 1.20 | 4,246 |
| Apr 11 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.27 | 1.23 | 704 |
| Apr 10 2024 | 1.25 | -0.07 | -5.30% | 1.27 | 1.3151 | 1.25 | 1,159 |
| Apr 09 2024 | 1.32 | 0.02 | 1.55% | 1.32 | 1.32 | 1.25 | 2,224 |
