ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

NUZE NuZee Inc

1.61
0.01 (0.63%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NuZee Inc NUZE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.63% 1.61 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.60 1.58 1.6899 1.63 1.60
more quote information »

NUZE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.78721.511.649,9720.010.63%
1 Month2.272.571.511.8535,270-0.66-29.07%
3 Months1.442.901.132.01577,1190.1711.81%
6 Months2.133.281.132.02283,773-0.52-24.41%
1 Year10.2812.391.132.28155,151-8.67-84.34%
3 Years122.50266.001.13137.43408,765-120.89-98.69%
5 Years308.001,727.601.13141.56322,530-306.39-99.48%

NUZE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.63 0.03 1.87% 1.60 1.6899 1.58 12,446
Jun 13 2024 1.60 -0.05 -3.03% 1.65 1.69 1.56 9,880
Jun 12 2024 1.65 -0.01 -0.60% 1.51 1.6899 1.51 8,627
Jun 11 2024 1.66 0.11 7.10% 1.55 1.69 1.55 24,716
Jun 10 2024 1.55 -0.14 -8.28% 1.67 1.6715 1.534 3,223
Jun 07 2024 1.69 0.06 3.68% 1.60 1.7872 1.60 3,416
Jun 06 2024 1.63 -0.09 -4.96% 1.72 1.79 1.59 12,979
Jun 05 2024 1.715 -0.08 -4.49% 1.67 1.78 1.6455 25,331
Jun 04 2024 1.7956 0.10 5.62% 1.66 2.2999 1.60 287,834
Jun 03 2024 1.70 0.05 3.03% 1.65 1.75 1.57 14,041
May 31 2024 1.65 -0.03 -1.95% 1.63 1.70 1.63 6,309
May 30 2024 1.6828 -0.06 -3.29% 1.71 1.74 1.65 3,360
May 29 2024 1.74 -0.11 -5.95% 1.89 1.89 1.56 15,192
May 28 2024 1.85 0.00 0.00% 1.85 1.95 1.85 13,043
May 24 2024 1.85 0.00 0.00% 1.85 1.8946 1.85 3,603
May 23 2024 1.85 -0.11 -5.61% 1.93 1.94 1.85 13,253
May 22 2024 1.96 0.07 3.70% 1.86 2.25 1.86 30,399
May 21 2024 1.89 -0.08 -3.82% 1.96 2.08 1.86 14,301
May 20 2024 1.965 -0.29 -12.67% 2.35 2.57 1.85 139,980
May 17 2024 2.25 0.02 0.90% 2.27 2.36 2.14 40,641
May 16 2024 2.23 0.00 0.00% 2.24 2.40 2.19 43,776
May 15 2024 2.23 0.10 4.69% 2.23 2.3699 2.01 47,094
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock