NUZE

NuZee Inc

10.33
-1.03 (-9.08%)
Company Name Stock Ticker Symbol Market Type
NuZee Inc NUZE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.03 -9.08% 10.33 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.00 10.28 11.00 10.33 11.362
more quote information »

NUZE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0012.0210.085211.042,843-0.67-6.09%
1 Month11.0012.99999.8611.082,763-0.67-6.09%
3 Months11.8513.097.8811.406,323-1.52-12.83%
6 Months11.57120.007.7011.2988,824-1.24-10.73%
1 Year47.9549.357.7016.97108,830-37.62-78.46%
3 Years308.001,727.607.70160.59383,370-297.67-96.65%
5 Years308.001,727.607.70160.59383,370-297.67-96.65%

NUZE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 10.33 -1.03 -9.08% 11.00 11.00 10.28 1,158
Jun 01 2023 11.362 1.28 12.66% 10.77 11.37 10.20 1,532
May 31 2023 10.0852 -1.12 -10.03% 10.65 10.70 10.0852 3,072
May 30 2023 11.21 -0.79 -6.58% 11.50 11.9999 11.2048 5,067
May 26 2023 12.00 0.49 4.26% 11.00 12.02 11.00 1,700
May 25 2023 11.51 -0.67 -5.46% 11.81 12.00 11.501 2,104
May 24 2023 12.175 1.43 13.26% 10.50 12.9999 10.1442 9,007
May 23 2023 10.75 -0.16 -1.47% 10.88 10.88 10.20 1,404
May 22 2023 10.91 0.24 2.25% 10.73 10.99 10.73 1,990
May 19 2023 10.67 0.80 8.11% 9.87 10.67 9.87 1,587
May 18 2023 9.87 -0.43 -4.17% 10.22 10.22 9.86 857
May 17 2023 10.30 -0.60 -5.5% 10.90 10.90 10.30 2,412
May 16 2023 10.90 -0.42 -3.7% 11.25 11.25 10.19 958
May 15 2023 11.3185 0.82 7.8% 10.89 11.82 10.7916 2,394
May 12 2023 10.50 0.00 0.0% 10.48 10.80 10.00 785
May 11 2023 10.50 -0.16 -1.5% 10.83 10.83 10.50 1,662
May 10 2023 10.66 0.27 2.6% 10.38 11.35 9.8701 5,654
May 09 2023 10.39 -0.50 -4.59% 10.56 10.56 9.8649 1,941
May 08 2023 10.89 -0.10 -0.86% 10.56 12.10 10.50 6,234
May 05 2023 10.985 -0.18 -1.65% 11.00 11.00 10.68 2,141
May 04 2023 11.1697 -0.83 -6.92% 11.99 13.00 11.1201 10,638
May 03 2023 12.00 2.12 21.4% 9.59 12.63 9.59 21,482
See More Historical Prices ยป