ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nuvve Holding Corporation

Nuvve Holding Corporation (NVVE)

1.61
-0.03
(-1.83%)
Closed March 15 4:00PM
1.57
-0.04
(-2.48%)
After Hours: 7:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-2.484472049691.611.761.49161986481.63941651CS
4-1.4-47.1380471382.975.01991.4434299362.64772821CS
12-1.25-44.32624113482.825.01991.4415533182.77804384CS
26-3.43-68.658.761.4410865994.00122013CS
52-6.73-81.08433734948.317.31.4413491086.59559118CS
156-2798.43-99.9439285714280041001.441181450157.06155908CS
260-6038.43-99.9740066225604069201.44965806499.58868512CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419917001.61-0.03-1.831.62999991.671.5884080
17419053001.63999990.031.861.62999991.671.58129024
17418189001.61-0.08-4.731.63999991.761.5901246256
17417325001.690.138.331.581.741.51236896
17416461001.56-0.11-6.591.62999991.651.5149715
17413905001.670.021.211.611.69941.4916231351
17413041001.650.021.231.741.91991.59341120
17412177001.6299999-0.32-16.411.941.97031.44759779
17411313001.95-0.23-10.5522.051.7560541
17410449002.18-0.52-19.262.25999992.622.111162976
17407857002.70.312.504.355.01992.5260694547
17406993002.4-0.01-0.412.412.422.31518643
17406129002.410.031.262.382.52662.3145489
17405265002.38-0.11-4.422.42.432.106121383059
17404401002.490.041.632.472.522.412134533
17401809002.45-0.19-7.202.662.722.452803
17400945002.64-0.04-1.492.642.67182.5717022
17400081002.68-0.04-1.472.872.872.6329117
17399217002.72-0.21-7.172.933.02999992.6551531
17395761002.930.031.032.973.0512.905924387
17394897002.9-0.06-2.032.8632.8432826
17394033002.96-0.1-3.273.183.182.9384416
17393169003.060.010.333.113.22.97958600
17392305003.05-0.2-6.153.243.242.9378963
17389713003.25-0.2-5.803.113.373.04145716
17388849003.450.4615.382.973.452.77132147
17387985002.99-0.32-9.672.93.052.64720474
17387121003.310.6624.912.624.7742.510115097168
17386257002.650.229.052.4932.225523164
17383665002.43-0.27-10.002.72.8712.35144680
17382801002.7-0.05-1.822.852.942.62157136
17381937002.75-0.06-2.142.82.8372.5861229
17381073002.810.051.812.844.38992.31005764
17380209002.7599999-0.04-1.432.75999992.84342.71097273
17377617002.8-0.21-6.982.75999992.90042.712218576
17376753003.009999900.003.00999993.00999993.00999990
17375889003.0099999-0.24-7.383.163.212.967248
17375025003.250.289.432.973.252.8633911
17371569002.970.27.222.812.982.7524057
17370705002.770.041.472.75999992.80352.739617
17369841002.730.145.412.842.862.6526715
17368977002.59-0.09-3.362.72.86872.5814628
17368113002.68-0.2-6.942.932.932.6125413
17365521002.88-0.22-7.103.223.272.8417607
17363793003.1-0.24-7.193.353.56762.990920792
17362929003.34-0.44-11.643.733.733.2325646
17362065003.780.041.073.833.993.66214228537
17359473003.740.5818.353.443.245274241
17358609003.160.041.283.133.433.1310566
17356881003.12-0.14-4.213.413.46883.118926
17356017003.257-0.04-1.303.353.493.228321429
17353425003.3-0.01-0.183.25999993.3553.25485823
17352561003.3058-0.11-3.343.393.483.257065
17350778403.420.195.883.333.493.312442
17349969003.230.3612.543.053.43992.943299936992
17347377002.870.041.412.823.082.766720582
17346513002.830.010.352.822.9252.708120048
17345649002.82-0.28-9.033.093.18112.8215053
17344785003.1-0.06-1.903.183.23.04213123
17343921003.16-0.22-6.513.373.373.0610472