Nuvve Historical Data - NVVE

Company Name	Stock Ticker Symbol	Market	Type
Nuvve Holding Corporation	NVVE	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0057	1.68%	0.3447	19:10:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.3497	0.3042	0.3497	0.3447	0.339

NVVE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3878	0.3878	0.25	0.3310219	182,308	-0.0431	-11.11%
1 Month	0.479	0.4896	0.25	0.4015372	232,387	-0.1343	-28.04%
3 Months	0.7356	0.90	0.25	0.5908677	440,151	-0.3909	-53.14%
6 Months	0.729	0.940801	0.25	0.5613371	591,412	-0.3843	-52.72%
1 Year	1.46	2.64	0.25	0.7648981	492,520	-1.12	-76.39%
3 Years	15.10	17.30	0.25	4.91	363,187	-14.76	-97.72%
5 Years	15.10	17.30	0.25	4.91	363,187	-14.76	-97.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 02 2023	0.3447	0.0057	1.68%	0.3497	0.3497	0.3042	89,858
Sep 29 2023	0.339	0.013	3.99%	0.33	0.35	0.304	206,043
Sep 28 2023	0.326	0.0124	3.95%	0.3042	0.335	0.304	203,855
Sep 27 2023	0.3136	-0.0214	-6.39%	0.34	0.3476	0.25	228,370
Sep 26 2023	0.335	-0.024	-6.69%	0.36	0.365	0.333	178,631
Sep 25 2023	0.359	-0.0011	-0.31%	0.3878	0.3878	0.3537	94,643
Sep 22 2023	0.3601	-0.01995	-5.25%	0.385	0.3968	0.35	254,450
Sep 21 2023	0.38005	-0.02005	-5.01%	0.40	0.409	0.3724	194,075
Sep 20 2023	0.4001	-0.0453	-10.17%	0.4408	0.4408	0.40	215,624
Sep 19 2023	0.4454	0.0053	1.2%	0.4397	0.4529	0.4149	184,982
Sep 18 2023	0.4401	-0.0099	-2.2%	0.4365	0.4488	0.4001	115,898
Sep 15 2023	0.45	0.044	10.84%	0.406	0.45	0.371	507,245
Sep 14 2023	0.406	0.016	4.1%	0.40	0.4099	0.385	258,512
Sep 13 2023	0.39	0.0004	0.1%	0.3977	0.4019	0.3801	216,006
Sep 12 2023	0.3896	-0.0494	-11.25%	0.44	0.4599	0.3892	581,404
Sep 11 2023	0.439	-0.0459	-9.47%	0.4849	0.4896	0.439	607,539
Sep 08 2023	0.4849	0.0055	1.15%	0.4626	0.4849	0.4611	98,638
Sep 07 2023	0.4794	0.0128	2.74%	0.4889	0.4889	0.4622	106,504
Sep 06 2023	0.4666	-0.0108	-2.26%	0.462	0.4819	0.462	113,166
Sep 05 2023	0.4774	-0.0026	-0.54%	0.479	0.486799	0.4713	49,775