ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nuvve Holding Corporation

Nuvve Holding Corporation (NVVE)

1.61
-0.03
(-1.83%)
Closed March 15 4:00PM
1.57
-0.04
(-2.48%)
After Hours: 7:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-2.484472049691.611.761.49161986481.63941651CS
4-1.4-47.1380471382.975.01991.4434299362.64772821CS
12-1.25-44.32624113482.825.01991.4415533182.77804384CS
26-3.43-68.658.761.4410865994.00122013CS
52-6.73-81.08433734948.317.31.4413491086.59559118CS
156-2798.43-99.9439285714280041001.441181450157.06155908CS
260-6038.43-99.9740066225604069201.44965806499.58868512CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419917001.61-0.03-1.831.62999991.671.5884080
17419053001.63999990.031.861.62999991.671.58129024
17418189001.61-0.08-4.731.63951.761.5901230347
17417325001.690.138.331.5651.741.51235006
17416461001.56-0.11-6.591.62999991.651.5149715
17413905001.670.021.211.611.69941.4916231069
17413041001.650.021.231.74011.91991.59334792
17412177001.6299999-0.32-16.411.90131.97031.44756916
17411313001.95-0.23-10.551.9752.051.7554551
17410449002.18-0.52-19.262.3062.622.111132902
17407857002.70.312.504.354.792.5258397059
17406993002.4-0.01-0.412.412.422.31518643
17406129002.410.031.262.42.52662.3143959
17405265002.38-0.11-4.422.432.432.106121378128
17404401002.490.041.632.50112.50999992.412133791
17401809002.45-0.19-7.202.662.722.452803
17400945002.64-0.04-1.492.642.67182.5717017
17400081002.68-0.04-1.472.872.872.6329117
17399217002.72-0.21-7.172.933.02999992.6551531
17395761002.930.031.032.913.0512.905923080
17394897002.9-0.06-2.032.8632.8432826
17394033002.96-0.1-3.273.073.12352.9382377
17393169003.060.010.333.113.22.97958600
17392305003.05-0.2-6.153.243.242.9378963
17389713003.25-0.2-5.803.2863.373.04143476
17388849003.450.4615.382.973.452.77132147
17387985002.99-0.32-9.672.93.052.64720474
17387121003.310.6624.912.724.7742.510115091999
17386257002.650.229.052.380632.225476631
17383665002.43-0.27-10.002.72.8712.35146026
17382801002.7-0.05-1.822.852.942.62157214
17381937002.75-0.06-2.142.82.8372.5861229
17381073002.810.051.812.844.38992.31005764
17380209002.7599999-0.04-1.432.75999992.84342.71097273
17377617002.8-0.21-6.982.75999992.90042.712218576
17376753003.009999900.003.00999993.00999993.00999990
17375889003.0099999-0.24-7.383.163.212.967248
17375025003.250.289.432.98023.252.8632778
17371569002.970.27.222.812.982.7524057
17370705002.770.041.472.75999992.80352.739617
17369841002.730.145.412.842.862.6526715
17368977002.59-0.09-3.362.72.86872.5814628
17368113002.68-0.2-6.942.932.932.6125413
17365521002.88-0.22-7.103.10013.12822.8416670
17363793003.1-0.24-7.193.343.56762.990920498
17362929003.34-0.44-11.643.63.73.2325089
17362065003.780.041.073.893.993.66214227739
17359473003.740.5818.353.4343.245273631
17358609003.160.041.283.27999993.433.1510290
17356881003.12-0.14-4.213.413.46883.118926
17356017003.257-0.04-1.303.233.493.228317042
17353425003.3-0.01-0.183.25999993.3553.25485823
17352561003.3058-0.11-3.343.393.483.257065
17350778403.420.195.883.333.493.312442
17349969003.230.3612.543.053.43992.943299936976
17347377002.870.041.412.773.082.766720282
17346513002.830.010.352.9252.9252.708119791
17345649002.82-0.28-9.033.053.18112.8215005
17344785003.1-0.06-1.903.183.23.04213122
17343921003.16-0.22-6.513.373.373.0610448