ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nuveen Sustainable Core ETF

Nuveen Sustainable Core ETF (NSCR)

28.41
-0.32
(-1.11%)
Closed December 29 4:00PM
28.24
-0.17
(-0.60%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.41
Bid
14.16
Ask
42.48
Volume
391
28.24 Day's Range 28.65
24.9497 52 Week Range 29.7616
Previous Close
28.73
Open
28.65
Last Trade
100
@
28.24
Last Trade Time
Average Volume (3m)
47
Financial Volume
$ 11,042
VWAP
28.24

NSCR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.541.9375672766427.8728.7327.8760828.66825693SP
4-1.1095-3.7585324954729.519529.761627.8713928.61426436SP
120.0020.0070402703463828.40829.761627.874728.6117152SP
261.14874.2136655258627.261329.761625.352928.25244344SP
523.1712.55942947725.2429.761624.949775625.60676638SP
1563.1712.55942947725.2429.761624.949775625.60676638SP
2603.1712.55942947725.2429.761624.949775625.60676638SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
Acme Investments Acme Investments 2 minutes ago
One of the best decisions of my life was taking that one way to LAX!!
KAST
Scott999 Scott999 2 minutes ago
How they gonna overcome almost -$10,000,000.00 in shareholder equity. The one that’s gonna get them on the pinks. But the $500,000,000.00 that they’ve blown with nothing to show for it becomes irrelevant when you look at the big picture. Like the good ole Zzatt used to say, “WE GOT ZZIENTISTS” wonde
PLUR
WorstLuck WorstLuck 3 minutes ago
Generally, yes.

But the investor chooses what type of management approach to invest in so, my working thesis is that long-term ENTA investors understand the risk-reward of that approach.

Taking that kind of approach, a small company should be able to validate or kill
ENTA
Acme Investments Acme Investments 4 minutes ago
You didn't pass the first test!! I will always have a special place in your heart!! Lol 😂
HMBL
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Add yet another Joe Biden legacy item on his his list of dismal failures.
OMOLIVES OMOLIVES 4 minutes ago
The Guins' lost last night. I need them to tank out the season but they keep doing that Pittsburgh thing. When you are just a game out missing playoffs..you can't get the good pick. Same gig with the fn' Steelers. If you never have a losing season...you will never get that good cash crop draft.
HMBL
thistraderknowsall thistraderknowsall 6 minutes ago
BONK altcoin crypto to .10 !!!
Retire early get a few million..

The Crypto team sees BONK to surge to .10 near term.

Thanks EM!!!
flipper44 flipper44 7 minutes ago
Fully diluted and counting all securities as shares, we are at about 1.8 billion shares.

Just guessing below, but:

1. Without 3rd parties spoofing and probable naked shorting, we may have diluted much slower, and might instead be currently at 750 to 1250 million (ful
CDMO
wadegarret wadegarret 8 minutes ago
SS- GERN, not your style but

what an unreal risk/reward in the low $3. SS, GERN is only one of two companies in the entire world that treats a deadly anemia call MDS. Brystol Myers got FDA approval for their drug Rebolzyl in 2020 in treating low risk MDS, and is now doing $2B/year
GERN
dj19 dj19 8 minutes ago
that is the same one i think
AVXL
Carjockey2 Carjockey2 8 minutes ago
Missed this??

"For 2025"

How can I be 2 months late??

Geeze

>>Make 2025 your best year in every way.

Shift your focus to positive energy.

Turn your back to arguing. I say things once now. If people disagree, I
HMBL
DTGoody DTGoody 9 minutes ago
Witsit Vapes It - The Final Experiment Fakery Exposed!

https://youtu.be/2pHuyC4CijI
familyof5 familyof5 10 minutes ago
Who hired the bashing ihub flash mob? Somebody help me make it make sense! Why has the overwhelmingly vast majority of post in the last 24 hours been by negative posters who claim they have no vested interest here? We must be getting some of that long awaited confirmation news this week. Yeah that m
HMBL
Lurker3 Lurker3 11 minutes ago
Moderators can you pls be consistent and delete posts that are clearly non-lwlg related and only used for a personal diary.
LWLG
marcis marcis 14 minutes ago
Mexedia news
Shareholders meeting convened after the close Friday Dec. 27

Approved of the release of 2024 Financial’s April 29 2025

As already known the 1st half 2024 vs 1st half 2023 revenue and gross profits are down.
The reason is because they are movi
RDAR
3331 3331 15 minutes ago
BIEL: #4 Breakout Board, NEWS - 911 Market Maker final trade Friday, Golden Cross Blue Sky Breakout!
PENNY PIRATE PENNY PIRATE 15 minutes ago
JonDoe1 ... Clearly You Missed the Point that there is, and it will be put to Good Use! 😇
AABB
3331 3331 16 minutes ago
BIEL: #4 Breakout Board, NEWS - 911 Market Maker final trade Friday, Golden Cross Blue Sky Breakout!
Doc logic Doc logic 16 minutes ago
martyDg,

You are correct about speculation because so many details are left out. On the other hand you and we all know that Merck was given an opportunity at best look into the DCVax platform by way of Dr. Duffy’s presence with NWBO during the development period for the SAP and BMY w
BMY NWBO
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 17 minutes ago
2 Walmart reviews
👍️
5 out of 5 stars review
Verified Purchase

Nov 14, 2024
Awesome!
Kristine
I could go anywhere with my device and laptop. No cell phone required!
Sold by:Tri Cascade, Inc.
Delivered by:Walmart
I
SRMX
NinjaOasis53 NinjaOasis53 21 minutes ago
Looking forward to it >> As I said I doubled up between.004-5 but also in at .0015
HLLK
Viking61 Viking61 22 minutes ago
Wasn’t that imbellish that had access to? I can’t remember for sure.
gitreal gitreal 23 minutes ago
If they had invested that $52 million in cash in blue chip stocks, they would now have $60 or 70 million. Tough to invest imaginary money.
AABB