ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nutrisystem

Nutrisystem (NTRI)

42.89
0.00
(0.00%)
Closed March 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174259650042.8900.0042.8942.8942.890
174251010042.8900.0042.8942.8942.890
174242370042.8900.0042.8942.8942.890
174233730042.8900.0042.8942.8942.890
174225090042.8900.0042.8942.8942.890
174199170042.8900.0042.8942.8942.890
174190530042.8900.0042.8942.8942.890
174181890042.8900.0042.8942.8942.890
174173250042.8900.0042.8942.8942.890
174164610042.8900.0042.8942.8942.890
174139050042.8900.0042.8942.8942.890
174130410042.8900.0042.8942.8942.890
174121770042.8900.0042.8942.8942.890
174113130042.8900.0042.8942.8942.890
174104490042.8900.0042.8942.8942.890
174078570042.8900.0042.8942.8942.890
174069930042.8900.0042.8942.8942.890
174061290042.8900.0042.8942.8942.890
174052650042.8900.0042.8942.8942.890
174044010042.8900.0042.8942.8942.890
174018090042.8900.0042.8942.8942.890
174009450042.8900.0042.8942.8942.890
174000810042.8900.0042.8942.8942.890
173992170042.8900.0042.8942.8942.890
173957610042.8900.0042.8942.8942.890
173948970042.8900.0042.8942.8942.890
173940330042.8900.0042.8942.8942.890
173931690042.8900.0042.8942.8942.890
173923050042.8900.0042.8942.8942.890
173897130042.8900.0042.8942.8942.890
173888490042.8900.0042.8942.8942.890
173879850042.8900.0042.8942.8942.890
173871210042.8900.0042.8942.8942.890
173862570042.8900.0042.8942.8942.890
173836650042.8900.0042.8942.8942.890
173828010042.8900.0042.8942.8942.890
173819370042.8900.0042.8942.8942.890
173810730042.8900.0042.8942.8942.890
173802090042.8900.0042.8942.8942.890
173776170042.8900.0042.8942.8942.890
173767530042.8900.0042.8942.8942.890
173758890042.8900.0042.8942.8942.890
173750250042.8900.0042.8942.8942.890
173715690042.8900.0042.8942.8942.890
173707050042.8900.0042.8942.8942.890
173698410042.8900.0042.8942.8942.890
173689770042.8900.0042.8942.8942.890
173681130042.8900.0042.8942.8942.890
173655210042.8900.0042.8942.8942.890
173637930042.8900.0042.8942.8942.890
173629290042.8900.0042.8942.8942.890
173620650042.8900.0042.8942.8942.890
173594730042.8900.0042.8942.8942.890
173586090042.8900.0042.8942.8942.890
173568810042.8900.0042.8942.8942.890
173560170042.8900.0042.8942.8942.890
173534250042.8900.0042.8942.8942.890
173525610042.8900.0042.8942.8942.890
173507784042.8900.0042.8942.8942.890
173499690042.8900.0042.8942.8942.890