ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Northwest Biotherapeutics - Warrant (MM)

Northwest Biotherapeutics - Warrant (MM) (NWBOW)

0.35
0.00
(0.00%)
Closed August 14 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.35
Bid
0.1201
Ask
0.455
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.35
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NWBOW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBTAvalon GloboCare Corporation
$ 0.449097
(76.12%)
251.22M
GNLNGreenlane Holdings Inc
$ 16.76
(67.43%)
18.47M
DGLYDigital Ally Inc
$ 1.36
(60.02%)
98.87M
KSCPKnightscope Inc
$ 0.292599
(54.00%)
13.23M
SHOTWSafety Shot Inc
$ 0.15
(42.86%)
3.52k
VRCAVerrica Parmaceuticals Inc
$ 3.10
(-41.18%)
5.43M
RVYLRYVYL Inc
$ 1.22
(-32.93%)
260.37k
EJHE Home Household Service Holdings Ltd
$ 0.1045
(-30.33%)
124.99M
FEBOFenbo Holdings Ltd
$ 4.23
(-29.50%)
191.85k
SURGSurgePays Inc
$ 1.98
(-27.21%)
1.53M
NVDANVIDIA Corporation
$ 118.08
(1.67%)
339.11M
ALBTAvalon GloboCare Corporation
$ 0.449097
(76.12%)
251.22M
SQQQProShares UltraPro Short QQQ
$ 8.93
(-0.11%)
158.89M
EJHE Home Household Service Holdings Ltd
$ 0.1045
(-30.33%)
124.99M
DGLYDigital Ally Inc
$ 1.36
(60.02%)
98.87M

Discussion

View Full Feed
howlerdog99 howlerdog99 4 minutes ago
We will see
IJJP
FFFacts FFFacts 4 minutes ago
The move throughout the past year may have had been a very small catalyst because of the trial and verdict but trump was also in the process of becoming the nominee which I think was the bigger catalyst. The case is only a monetary award and we already know it is miniscule and the pennies awarded d
bluebird50 bluebird50 4 minutes ago
Busy again….

Hmmmmmm
RDGL
Fdc4 Fdc4 5 minutes ago
Your question sounds ambiguous. By saying non-residents, are you talking illegally in the country? Without papers? Or are you talking about overseas investors looking to invest in USA with an international broker account? If you are saying non-Qatar residents, or non-Australian residents, meaning (A
HIRU
fuagf fuagf 6 minutes ago
LOLOL hookrider, all heart. Good to know. https://www.democraticunderground.com/emoticons/applause.gifhttps://www.democraticunderground.com/emoticons/bounce.gif https://www.democraticunderground.com/emoticons/fistbump.gif

If ever in again, and or if ever i miss one, please think of t
Toasted_oats Toasted_oats 7 minutes ago
If ELTP can close above .21 we should see higher prices for the shares. But slow and steady is always good for the long run.
ELTP
Aquahoya Aquahoya 7 minutes ago
What do you mean? I'm thinking this moves.
DROR
BigB111 BigB111 7 minutes ago
Any guesses on who continues to reload 250K every day below the ask To suppress the pps? Someone told me it's a disgruntled long time shareholder??? $TMMI Any ideas? If they want to give away shares I'll keep taking them little by little down here.
TMMI
The Night Stalker The Night Stalker 7 minutes ago
nice
IDVV
The Night Stalker The Night Stalker 7 minutes ago
nice
IDVV
hweb2 hweb2 7 minutes ago
Why are you looking at ESOA now? After it's made a big move higher. Easy money has been made and it's more fairly valued in the mid $8's imo. Why not check it out before the report?? Then you wouldn't be complaining about how difficult this market is (which it's not, actually quite the op
Scott ruby Scott ruby 7 minutes ago
Oh I do trust me
EBET
in99flyers in99flyers 8 minutes ago
1,403,040 holders of Shiba. New all time high. We are up another thousand. It's been choppy but we finally are moving up. Better days ahead. Skys the limit.
SHIBUSD
Doc logic Doc logic 8 minutes ago
Legend431,

You are discounting what is in the box because the curtains behind it are so much bigger. What is in the box holds the keys to the cure for all solid tumor cancers and the ability to produce and distribute the base model for that pathway worldwide. You only see a launch p
NWBO
Researchfyi Researchfyi 8 minutes ago
Here is a new dice roll while all are waiting for LQMT to report higher earnings in the next 10Q. And climb back up.

Elicio Therapeutics Inc ELXT

I’m looking for the trading volumes in LQMT to increase just a little and show more outside interest. This last 10Q altho
LQMT
martyDg martyDg 8 minutes ago
Yes
NWBO
fuagf fuagf 9 minutes ago
And Haaretz isn't Al Jazeera is it. Come in brooklyn's spinner who has missed a couple lately.
BDEZ BDEZ 9 minutes ago
Anna Paulina Luna's MAGA swimwear...

https://x.com/stillgray/status/1823780295981584776
drhome drhome 10 minutes ago
Chazzy1 So well perfectly laid out. Thanks!
VPLM
FFFacts FFFacts 10 minutes ago
Admins still show up. Scumbags who get off on removing posts on their mood and bias.
OnceBurned OnceBurned 10 minutes ago
Bucks: I’ll check something when the next GTCH 10-Q is filed (hate reading it’s old, depressing filings). My foggy recollection is that GTCH has already assigned all of its patents to GBT Tokenize (meaning it no longer owns the patents). Before I spin this out further, I’ll review the next 10-Q to s
GTCH
conix conix 12 minutes ago
It is a Chinese flag, newmedman. Where Walz spent a great deal of time.