Northrim BanCorp Stock Quote NRIM - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Northrim BanCorp Inc (NRIM) Quote

Northrim BanCorp Inc (NRIM)

60.26

-0.49

(-0.81%)

Closed August 07 4:00PM

Delayed by 15 minutes

60.26

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

60.26

Bid

59.50

Ask

75.99

Volume

1

0.00 Day's Range 0.00

38.25 52 Week Range 74.34

Market Cap

Previous Close

60.26

Open

-

Last Trade

Last Trade Time

08:02:21

Financial Volume

-

VWAP

-

Average Volume (3m)

21,813

Shares Outstanding

5,499,578

Dividend Yield

4.05%

PE Ratio

13.24

Earnings Per Share (EPS)

4.62

Revenue

130.54M

Net Profit

25.39M

Northrim BanCorp Inc is a bank holding company. The company operates in two segments: Community Banking and Home Mortgage Lending. It generates maximum revenue from the Community Banking segment. It offers to spend and save products such as checking, savings, money market accounts, debit cards, cash... Northrim BanCorp Inc is a bank holding company. The company operates in two segments: Community Banking and Home Mortgage Lending. It generates maximum revenue from the Community Banking segment. It offers to spend and save products such as checking, savings, money market accounts, debit cards, cashback rewards, and credit cards. It also includes loans and credit lines, mortgage loans, investment, and plan products. Show more

Sector

Savings Instn,fed Chartered

Industry

Savings Instn,fed Chartered

Website

www.northrim.com

Headquarters

Anchorage, Alaska, USA

Founded

1970

Northrim BanCorp Inc is listed in the Savings Instn,fed Chartered sector of the NASDAQ with ticker NRIM. The last closing price for Northrim BanCorp was $60.26. Over the last year, Northrim BanCorp shares have traded in a share price range of $ 38.25 to $ 74.34.

Northrim BanCorp currently has 5,499,578 shares outstanding. The market capitalization of Northrim BanCorp is $331.40 million. Northrim BanCorp has a price to earnings ratio (PE ratio) of 13.24.

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 08 August 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 07/08/2024...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 07 August 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 06/08/2024...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 06 August 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 05/08/2024...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 05 August 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 02/08/2024...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 02 August 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 01/08/2024...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 01 August 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 31/07/2024...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 31 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 30/07/2024...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 30 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 29/07/2024...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 29 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 26/07/2024...

iShares PLC $ Corp Bond UCITS ETF$ Net Asset Value(s)

iShares PLC $ Corp Bond UCITS ETF$ 26 July 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond UCITS ETF USD (Acc) 25/07/2024...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.69	-11.3171449595	67.95	67.95	58.49	18938	62.51140576	CS
4	1.89	3.2379647079	58.37	74.34	57	28703	66.64485664	CS
12	3.81	6.74933569531	56.45	74.34	51.5001	21813	60.58090877	CS
26	14.12	30.6025140876	46.14	74.34	43.92	16039	56.09263686	CS
52	11.09	22.5544030913	49.17	74.34	38.25	17952	50.70861802	CS
156	18.02	42.6609848485	42.24	74.34	33.29	21940	45.23700584	CS
260	24.07	66.510085659	36.19	74.34	17.32	22166	40.06156968	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1371 (0.00%)	5.55k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 56.59 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.35 (0.00%)	70
AACIArmada Acquisition Corporation I	$ 10.60 (0.00%)	361
AACGATA Creativity Global	$ 0.6489 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1371 (0.00%)	5.55k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 56.59 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.35 (0.00%)	70
AACIArmada Acquisition Corporation I	$ 10.60 (0.00%)	361
AACGATA Creativity Global	$ 0.6489 (0.00%)	0
CDTConduit Pharmaceuticals Inc	$ 0.165 (0.00%)	112.61M
XPONExpion360 Inc	$ 0.0835 (0.00%)	70.68M
WENAANEW MEDICAL INC	$ 1.09 (0.00%)	23.01M
NVDANVIDIA Corporation	$ 98.91 (0.00%)	15.57M
SQQQProShares UltraPro Short QQQ	$ 10.83 (0.00%)	14.71M

beacham

beacham 2 minutes ago

This is from 30 Jul CEO Whelan on Facebook: > The following post, in reference to this statement, is my OPINION, nothing more. From this short two sentence response an opaque curtain has descended upon BIEL. We will be luc

ddls

ddls 2 minutes ago

Yes, I got that one mixed up. BIEL got audited in 2010 and the excuse was that they were going to uplist to the NASDAQ. Shortly after the audit was finished the SEC came swooping down on them. I think you know the rest of the story, or you should.

STOP PRETENDING

gorbec1

gorbec1 2 minutes ago

Just a matter of time and you’ll be postin.10 pps

demonsmith

demonsmith 3 minutes ago

Ok I bought 3 mil more total of 30 mil shares

PURA VIDA

PURA VIDA 3 minutes ago

Yes sir, it is GRIM. Hard to believe
the ship has not gone below the surface with as much water
as it has taken on thus far. Just a matter of time until there won't be
any more funds available from the LOAN SHARK.

I still believe BANKRUPTCY is inevitable here

12ka

12ka 3 minutes ago

another BS story by ahro I have seen soooo many in 5 years...every single one was BS

same this time

Carjockey2

Carjockey2 4 minutes ago

newmedman

newmedman 4 minutes ago

he ran for public office you dolt and you're not allowed to be enlisted and do both . He also served 24 years before he retired because he was running for public office. Please don't be a moron.

Like this chick here, you've never ventured out of your home state but care to make o

north40000

north40000 4 minutes ago

Besides MRK, AZN has 2 U.S. HQ locations, one in Wilmington, Delaware and the other in Gaithersburg, Md, per a Google search. We have seen the Wilmington location on car drives along Interstate 95 to Philadelphia or New Brunswick or Princeton.

RMS555

RMS555 5 minutes ago

Finally News!!!! Lets Go HRAL! Im glad I got more shares on Tuesday!

https://www.otcmarkets.com/stock/HRAL/news/story?e&id=2943133

straightword

straightword 5 minutes ago

Yes they do until they get financial judgements that are in line with the "billions and billions ongoing" as claimed by the CEO. Anything short of this only proves that the patents are very weak and aren't worth near as claimed.

Jaxxm

Jaxxm 5 minutes ago

ysung

ysung 5 minutes ago

That dude is no wizard LOL

Nobody watch that silly video haha 😆

toohot

toohot 5 minutes ago

That’s another lie. Geez, busted again!

BUY $BIEL$

Seminole Red

Seminole Red 5 minutes ago

Minjee lee needs to pick it up....shes Min wo lees sister....

wagner

wagner 5 minutes ago

This gem is crying for relevant news... Than will skyrocket

Super Dan

Super Dan 5 minutes ago

I have tried to buy some more this morning and I am still not alowed

marianothis

marianothis 5 minutes ago

Then put him on ignore

koolmc

koolmc 6 minutes ago

bleg .0019 up trying on watch for .002 break

ironhammer

ironhammer 6 minutes ago

nice fat finger at .10

Moonlazer

Moonlazer 6 minutes ago

Rejected at the expected zone. Watching this closely. If we hold above 102 for a decent length of time I'm bullish for the morning.

Neffets Luap

Neffets Luap 6 minutes ago

But dude.....they SOLD those to Foxo Technologies for a shit-ton of stock. Rennova doesn't own those anymore. They own Stock in FOXO.

crazy horse 0

crazy horse 0 6 minutes ago

Democrats police state

US spying on Tulsi Gabbard – whistleblowers

https://www.rt.com/news/602297-tulsi-gabbard-tsa-spying/https://www.rt.com/news/602297-tulsi-gabbard-tsa-spying/

The former congresswoman has reportedly been placed on the TSA ‘Quiet Skies

Northrim BanCorp

Delayed Upgrade Clock