ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Northeast Bank

Northeast Bank (NBN)

93.25
-3.97
(-4.08%)
Closed December 18 4:00PM
93.25
0.00
( 0.00% )
Pre Market: 4:14AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
93.25
Bid
86.00
Ask
149.20
Volume
22
0.00 Day's Range 0.00
49.07 52 Week Range 105.44
Previous Close
93.25
Open
-
Last Trade
2
@
93.25
Last Trade Time
04:14:58
Average Volume (3m)
58,442
Financial Volume
-
VWAP
-

NBN Latest News

Northeast Bank Announces Commencement of At-the-Market Offering of Voting Common Stock

PORTLAND, Maine, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN) announced today that it has entered into an equity distribution agreement with Piper Sandler &...

Northeast Bank Reports First Quarter Results and Declares Dividend

PORTLAND, Maine, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $17.1 million, or $2.11 per diluted...

Northeast Bank Announces Dates for Fiscal 2025 First Quarter Earnings Results and Conference Call

PORTLAND, Maine, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2025 first quarter...

Northeast Bank Announces Significant Loan Purchase Volume

PORTLAND, Maine, Sept. 24, 2024 (GLOBE NEWSWIRE) --  Northeast Bank (the “Bank”) (NASDAQ: NBN) announced today that since June 30, 2024, the Bank has purchased primarily commercial real estate...

Northeast Bank Reports Fourth Quarter Results and Declares Dividend

PORTLAND, Maine, July 29, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $15.1 million, or $1.91 per diluted...

Northeast Bank Announces Dates for Fiscal 2024 Fourth Quarter Earnings Results and Conference Call

PORTLAND, Maine, July 24, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 fourth quarter...

Northeast Bank Reports Third Quarter Results and Declares Dividend

PORTLAND, Maine, April 30, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $13.9 million, or $1.83 per diluted...

Northeast Bank Announces Dates for Fiscal 2024 Third Quarter Earnings Results and Conference Call

PORTLAND, Maine, April 25, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 third quarter...

Northeast Bank Reports Second Quarter Results and Declares Dividend

PORTLAND, Maine, Jan. 30, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $14.1 million, or $1.85 per diluted...

Northeast Bank Announces Dates for Fiscal 2024 Second Quarter Earnings Results and Conference Call

PORTLAND, Maine, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 second quarter...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.85-7.76458951533101.1101.192.25586196.8277007CS
4-3.46-3.5777065453496.71104.1692.25977399.17596814CS
1215.0519.245524296778.2105.4473.885844294.37685536CS
2637.3966.935195130755.86105.4454.64504283.66078867CS
5236.8365.27827011756.42105.4449.073505473.37084816CS
15656.57154.22573609636.68105.4433.0923140252.32201386CS
26069.81297.82423208223.44105.446.23343239.46398764CS

NBN - Frequently Asked Questions (FAQ)

What is the current Northeast Bank share price?
The current share price of Northeast Bank is $ 93.25
What is the 1 year trading range for Northeast Bank share price?
Northeast Bank has traded in the range of $ 49.07 to $ 105.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
$ 6.05
(202.50%)
5.56M
APCXAppTech Payments Corporation
$ 1.06
(178.22%)
49.75M
XHGXChange TED Inc
$ 2.03
(169.23%)
7.52M
PRFXPainReform Ltd
$ 3.86
(77.88%)
1.9M
SLXNSilexion Therapeutics Corporation
$ 3.77
(76.17%)
3.36M
LITMSnow Lake Resources Ltd
$ 0.4708
(-42.55%)
2.92M
AEMDAethlon Medical Inc
$ 0.4294
(-35.00%)
894.41k
MULLGranite Shares 2x Long MU Daily ETF
$ 15.00
(-31.41%)
20.59k
MUUDirexion Daily MU Bull 2X Shares
$ 16.97
(-30.85%)
75.6k
WAITop KingWin Ltd
$ 0.2303
(-27.58%)
1
APCXAppTech Payments Corporation
$ 1.06
(178.22%)
49.76M
XHGXChange TED Inc
$ 2.02
(167.90%)
7.52M
ELABElevai Labs Inc
$ 3.05
(41.86%)
5.69M
CURRCurrenc Group Inc
$ 6.01
(200.50%)
5.56M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3482
(-4.55%)
4.65M

Discussion

View Full Feed
Jack_Bolander Jack_Bolander 4 minutes ago
PLUG fell much further than every stock in the Sector ! And do you know why ?

PLUG is a very high risk stock, NOT an investment, but a very Long Odds Bet. And the Risk/Reward ratio is way out of balance. Good News and Plug will go up, maybe as high as $5.00, but with BAD NEWS ..
PLUG
n4807g n4807g 4 minutes ago
Protectionism in any industry will fail.
SunshineSmiles SunshineSmiles 7 minutes ago
Dear $MONI Shorts

[yt]v-XprgDLKrM?si=cO7YKq1ToLFZL-MI[/yt]
MONI
Bull_Dolphin Bull_Dolphin 7 minutes ago
True dat!
Golden Cross Golden Cross 7 minutes ago
$ILLR Investor Day was yesterday. If you missed it you can
Replay it and Download it here. ⬇️⬇️⬇️
Triller IR: https://trillercorp.com/ir/
ILLR
work-n-hard work-n-hard 8 minutes ago
LGHL: .199 so far.
LGHL
Bull_Dolphin Bull_Dolphin 9 minutes ago
Looks like white supremacy to me!

Oh wait, maybe not.
capgain capgain 9 minutes ago
I agree! Just add up that money. We have to pay our bills, they don't pay squat. They just create higher bills for everyone else.
Just the facts maam Just the facts maam 10 minutes ago
Silvr, I forgot to mention that in ANIP's patent prosecution of administering testosterone to reduce CV events, the reason for denial was that Dudley's prior claims had been assigned prior art (owned by AbbVie). The problem, may have been that this allowed Besins in on a deal. The patent appears to
ANIP
Mr Colu Mr Colu 10 minutes ago
Hi, can you tell me whether in this phase of bankruptcy and the ongoing sale of the company whether the stocks will be completely canceled from the markets or whether there may be a possibility of recovery? Thank you
AKTSQ
jpike jpike 10 minutes ago
Yes, "Show me the money" is a key. BSEG is on a capital funding drive with announced projects. Execution now is key. I like the projects they have lined up.
BSEG
LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
SHIB is re-entering the LOADING ZONE!
SHIBUSD
ksquared ksquared 12 minutes ago
Oh, come now Bull. They've been screwing us for far longer than four years.
Good Morning.
capgain capgain 14 minutes ago
FLEETWOOD MAC - Featuring_ BOB WELCH - 1973 - _Hypnotized_ - 2012 Video

https://www.youtube.com/watch?v=FVPOCA48O1k
ksquared ksquared 14 minutes ago
Order from Amazon lately??? Strike ! ! !
Teamsters union launches historic nationwide strike against Amazon: 'Paying the price'
Story by Elizabeth Pritchett • 31m
Video at the link.

Thousands of Amazon workers nationwide organized und
Bull_Dolphin Bull_Dolphin 14 minutes ago
They've screwed us for 4 years; enough!
Penny Stocks 2.0 Penny Stocks 2.0 15 minutes ago
It's not a shell. They Merged with Jubilee Intel llc. Already generating $235,000 in revenue for the month of November.  They also have two partnerships in place as well. TRUE AUDIENCE and VENTURE CAPITAL LTD. Plus a New CEO and numerous board members.  
HLLK
71chris71 71chris71 16 minutes ago
Very soon Nixon will block me on facebook...Delinquent, cheater, the only place he should be is in prison but unfortunately the SEC protects these people and not the shareholders. I would have preferred it to be bankrupt, at least there was a serious reason not to return to trading
capgain capgain 18 minutes ago
LOL! Just another day in paradise.
peregr peregr 19 minutes ago
In the percentage differentials showing what a great deal this is for shareholders, they forgot to show a - 63% share price discount from the high attained BEFORE the expansion and team Avid financing debacle.

Vote NO and Make Avid Great Again.
CDMO
op1 op1 19 minutes ago
It’s called gambling risk vs reward with a penny
Have added a very large amount when the opportunity arises
Bullish unless ch 11 is announced
Viva Las Vegas
Ha ha
WDDD
Orange Cassidy Orange Cassidy 20 minutes ago
I am sure it will be a "game-changer" CEO Jarred is a "visionary who dares to dream" and you "know what you own"
NBRI
uranium-pinto-beans uranium-pinto-beans 20 minutes ago
MNKD
RBC upgrades MannKind on royalty revenue, orphan lung pipeline
RBC Capital upgraded MannKind (MNKD) to Outperform from Sector Perform with a price target of $10, up from $7. The firm cites MannKind's "diversifying dimensions of valuation support and upside potential" for the up
MNKD