ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,353.60
      -0.32%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.435
      -0.17%
      Bitcoin
      63,882.71
      -0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Northeast Bank (NBN) Quote

      Northeast Bank

      Northeast Bank (NBN)

      NASDAQ
      73.25
      3.94
      (5.68%)
      Closed September 24 4:00PM
      Delayed by 15 minutes
      73.25
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      73.25
      Bid
      29.30
      Ask
      116.46
      Volume
      -
      0.00 Day's Range 0.00
      42.48 52 Week Range 74.85
      Previous Close
      73.25
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      33,854
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      NBN Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      20 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      20 hours ago

      Northeast Bank Announces Significant Loan Purchase Volume

      PORTLAND, Maine, Sept. 24, 2024 (GLOBE NEWSWIRE) --  Northeast Bank (the “Bank”) (NASDAQ: NBN) announced today that since June 30, 2024, the Bank has purchased primarily commercial real estate...

      20 hours ago
      GlobeNewswire Inc.

      Northeast Bank Reports Fourth Quarter Results and Declares Dividend

      PORTLAND, Maine, July 29, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $15.1 million, or $1.91 per diluted...

      July 29 2024
      GlobeNewswire Inc.

      Northeast Bank Announces Dates for Fiscal 2024 Fourth Quarter Earnings Results and Conference Call

      PORTLAND, Maine, July 24, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 fourth quarter...

      July 24 2024
      GlobeNewswire Inc.

      Northeast Bank Reports Third Quarter Results and Declares Dividend

      PORTLAND, Maine, April 30, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $13.9 million, or $1.83 per diluted...

      April 30 2024
      GlobeNewswire Inc.

      Northeast Bank Announces Dates for Fiscal 2024 Third Quarter Earnings Results and Conference Call

      PORTLAND, Maine, April 25, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 third quarter...

      April 25 2024
      GlobeNewswire Inc.

      Northeast Bank Reports Second Quarter Results and Declares Dividend

      PORTLAND, Maine, Jan. 30, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $14.1 million, or $1.85 per diluted...

      January 30 2024
      GlobeNewswire Inc.

      Northeast Bank Announces Dates for Fiscal 2024 Second Quarter Earnings Results and Conference Call

      PORTLAND, Maine, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 second quarter...

      January 25 2024
      GlobeNewswire Inc.

      Northeast Bank Announces Appointment of Chief Financial Officer

      PORTLAND, Maine, Jan. 24, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), announced today the hiring of Richard Cohen, who will be appointed as Chief Financial Officer of the...

      January 24 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.414.8825887743469.8474.25568.924690370.95691361CS
      44.326.2672276222368.9374.25565.552729369.95034678CS
      1212.3220.219924503560.9374.8558.163385467.99906184CS
      2619.536.279069767453.7574.8550.023052261.88966682CS
      5230.4871.264905307542.7774.8542.482605757.57101264CS
      15639.05114.1812865534.274.8530.092896444.20773594CS
      26050.26218.61678990922.9974.856.23128434.22595692CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSGMMotorsport Games Inc
      $ 1.605
      (45.91%)
      		948.21k
      ELYMEliem Therapeutics Inc
      $ 9.14
      (39.33%)
      		43.56k
      VSMEVS Media Holdings Ltd
      $ 1.60
      (30.08%)
      		518.87k
      ELABElevai Labs Inc
      $ 0.1199
      (16.41%)
      		1.29M
      BSLKBolt Projects Holdings Inc
      $ 0.99
      (15.12%)
      		3
      VTNRVertex Energy Inc
      $ 0.1388
      (-61.55%)
      		221.63k
      PLBYPLBY Group Inc
      $ 0.53
      (-26.40%)
      		74
      SFIXStitch Fix Inc
      $ 3.00
      (-20.00%)
      		1.7k
      ATXSAstria Therapeutics Inc
      $ 10.60
      (-15.20%)
      		13
      XPONExpion360 Inc
      $ 0.076
      (-14.03%)
      		105.45k
      ELABElevai Labs Inc
      $ 0.1199
      (16.41%)
      		1.29M
      MSGMMotorsport Games Inc
      $ 1.605
      (45.91%)
      		948.21k
      VSMEVS Media Holdings Ltd
      $ 1.60
      (30.08%)
      		518.87k
      VTNRVertex Energy Inc
      $ 0.1388
      (-61.55%)
      		221.63k
      SEELSeelos Therapeutics Inc
      $ 0.324
      (8.36%)
      		192.92k

      Discussion

      View Full Feed
      CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
      $AZRH IS NOW PINK CURRENT ====>
      https://www.otcmarkets.com/stock/AZRH/overview

      GO AZRH$
      AZRH
      thistraderknowsall thistraderknowsall 9 minutes ago
      NKN altcoin explodes exponentially to $1+ South Korea’s central bank, the Bank of Korea, will soon allow participants to use digital tokens for payments at supermarkets and convenience stores.
      Den Den 12 minutes ago
      I don’think so … low volume … we’ll be back up fast…. If pr train starts … we’ll be off to the races …
      Bring it on Dave 😊

      Go $BLEG
      BLEG
      gregcod gregcod 17 minutes ago
      Yes Tom16 and you are right...SomethinIm not selling any shares and who in their right mind would?..Scared newbees possibly..but we longs know what we own..We want the results of the testing being done currently at the US Mag plant, plus any other good news..Whats up doc?..Iris?...Has to come soon.I
      IBATF
      TRUISM TRUISM 23 minutes ago
      Harvest will be very telling indeed...

      Reminiscent of 2013-2023:

      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.UQao-xwVjeiLNIAt_UTJywHaFj%26pid%3DApi&f=1&ipt=6ad1ffb6b96cb0269b4044cdb68a34671682d3b4cd3d9562ac229a80e4f4a0f8
      KBLB
      misterfishman misterfishman 31 minutes ago
      I hope your dreams come true you have waited long enough.
      IGPK
      nowwhat2 nowwhat2 36 minutes ago
      This here is NEWS........It's NOT me "on a pulpit"
      It's BITCOINS' REACTION TO its' 200 day moving average


      https://investorshub.advfn.com/uimage/uploads/2024/9/25/geyemIHUB_PULPIT_SHELLY.jpg




      The board is for discussion.....
      BTCUSD
      DR_rugby DR_rugby 36 minutes ago
      Did you buy and hodl?

      https://m.youtube.com/watch?v=N8AGt4_P4Ys

      Infinite risk

      GLTA
      GME
      TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutes ago
      A while back 0.0001 to under .10
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 40 minutes ago
      Preparing to prepare
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 41 minutes ago
      Management maybe dead
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 41 minutes ago
      Shareholders post
      ONCI
      TRUSTUNITS1000000 TRUSTUNITS1000000 42 minutes ago
      A million shares
      ONCI
      TRUSTUNITS1000000 TRUSTUNITS1000000 42 minutes ago
      Wowwwwww 0.0001
      ONCI
      TRUSTUNITS1000000 TRUSTUNITS1000000 43 minutes ago
      Neat product
      Bigfootbud Bigfootbud 43 minutes ago
      Touch The Sky http://mobilesavior.com/audio/touchthesky.mp3
      https://investorshub.advfn.com/uimage/uploads/2024/9/25/jxrhztouchthesky.jpg
      http://mobilesavior.com/#music

      💖💖💖💖💖💖💖💖💖💖💖&#x
      TRUSTUNITS1000000 TRUSTUNITS1000000 44 minutes ago
      Shareholders Post
      TRUSTUNITS1000000 TRUSTUNITS1000000 44 minutes ago
      A lot of inventory
      Bigfootbud Bigfootbud 44 minutes ago
      Touch The Sky http://mobilesavior.com/audio/touchthesky.mp3
      https://investorshub.advfn.com/uimage/uploads/2024/9/25/jxrhztouchthesky.jpg
      http://mobilesavior.com/#music

      💖💖💖💖💖💖💖💖💖💖💖&#x
      TRUSTUNITS1000000 TRUSTUNITS1000000 44 minutes ago
      What is c b selling
      ICNB
      TRUSTUNITS1000000 TRUSTUNITS1000000 45 minutes ago
      Terrible what happened here
      ICNB
      Bigfootbud Bigfootbud 45 minutes ago
      Touch The Sky http://mobilesavior.com/audio/touchthesky.mp3
      https://investorshub.advfn.com/uimage/uploads/2024/9/25/jxrhztouchthesky.jpg
      http://mobilesavior.com/#music

      💖💖💖💖💖💖💖💖💖💖💖&#x
      TRUSTUNITS1000000 TRUSTUNITS1000000 45 minutes ago
      Interesting company that they went through
      AMHD
      Bigfootbud Bigfootbud 45 minutes ago
      Touch The Sky http://mobilesavior.com/audio/touchthesky.mp3
      https://investorshub.advfn.com/uimage/uploads/2024/9/25/jxrhztouchthesky.jpg
      http://mobilesavior.com/#music

      💖💖💖💖💖💖💖💖💖💖💖&#x
      TRUSTUNITS1000000 TRUSTUNITS1000000 46 minutes ago
      Shareholders post
      AMHD

      Your Recent History

      NASDAQ
      NBN
      Northeast Bank
      Delayed Upgrade Clock