Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NewGenIvf Group Ltd | NIVF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0799 | -6.55% | 1.1401 | 19:56:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.23 | 1.12 | 1.2615 | 1.1299 | 1.22 |
NIVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.43 | 1.10 | 1.27 | 448,612 | -0.1799 | -13.63% |
| 1 Month | 0.7401 | 2.95 | 0.72 | 1.81 | 16,400,625 | 0.40 | 54.05% |
| 3 Months | 2.79 | 2.95 | 0.635 | 1.80 | 10,823,046 | -1.65 | -59.14% |
| 6 Months | 2.79 | 2.95 | 0.635 | 1.80 | 10,823,046 | -1.65 | -59.14% |
| 1 Year | 2.79 | 2.95 | 0.635 | 1.80 | 10,823,046 | -1.65 | -59.14% |
| 3 Years | 2.79 | 2.95 | 0.635 | 1.80 | 10,823,046 | -1.65 | -59.14% |
| 5 Years | 2.79 | 2.95 | 0.635 | 1.80 | 10,823,046 | -1.65 | -59.14% |
NIVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.1299 | -0.09 | -7.39% | 1.23 | 1.2615 | 1.12 | 261,856 |
| May 16 2024 | 1.22 | -0.05 | -3.94% | 1.22 | 1.30 | 1.22 | 224,414 |
| May 15 2024 | 1.27 | 0.03 | 2.42% | 1.24 | 1.28 | 1.1601 | 238,287 |
| May 14 2024 | 1.24 | -0.05 | -3.88% | 1.19 | 1.3081 | 1.10 | 497,378 |
| May 13 2024 | 1.29 | 0.01 | 0.78% | 1.21 | 1.43 | 1.21 | 695,843 |
| May 10 2024 | 1.28 | -0.15 | -10.49% | 1.32 | 1.34 | 1.18 | 587,139 |
| May 09 2024 | 1.43 | -0.08 | -5.30% | 1.45 | 1.67 | 1.40 | 1,333,609 |
| May 08 2024 | 1.51 | 0.43 | 39.17% | 1.21 | 1.95 | 1.16 | 26,358,265 |
| May 07 2024 | 1.085 | -0.05 | -3.98% | 1.13 | 1.17 | 1.08 | 337,066 |
| May 06 2024 | 1.13 | -0.08 | -6.61% | 1.12 | 1.24 | 1.12 | 379,197 |
| May 03 2024 | 1.21 | -0.06 | -4.72% | 1.26 | 1.33 | 1.12 | 698,330 |
| May 02 2024 | 1.27 | -0.33 | -20.63% | 1.55 | 1.57 | 1.09 | 1,012,202 |
| May 01 2024 | 1.60 | -0.15 | -8.57% | 1.67 | 1.67 | 1.53 | 722,385 |
| Apr 30 2024 | 1.75 | -0.29 | -14.22% | 1.92 | 1.95 | 1.52 | 1,924,197 |
| Apr 29 2024 | 2.04 | 0.26 | 14.61% | 2.00 | 2.23 | 1.86 | 9,067,200 |
| Apr 26 2024 | 1.78 | 0.48 | 36.92% | 1.56 | 2.39 | 1.45 | 57,696,767 |
| Apr 25 2024 | 1.30 | -0.25 | -16.13% | 1.52 | 1.87 | 1.30 | 3,463,261 |
| Apr 24 2024 | 1.55 | -0.68 | -30.49% | 2.04 | 2.10 | 1.53 | 5,368,915 |
| Apr 23 2024 | 2.23 | 0.95 | 74.22% | 1.45 | 2.95 | 1.39 | 136,972,779 |
| Apr 22 2024 | 1.28 | 0.51 | 66.23% | 1.12 | 1.89 | 1.09 | 80,354,706 |
| Apr 19 2024 | 0.77 | 0.007 | 0.92% | 0.7401 | 0.79 | 0.72 | 80,556 |
| Apr 18 2024 | 0.763 | 0.0028 | 0.37% | 0.77 | 0.85 | 0.69 | 349,568 |
