4.349
0.039 (0.9%)
0.039 (0.9%)
Upgrade to Real-Time
Afterhours (Closed)
Low
2.41
High
4.935
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New York Mortgage Trust Inc | NYMT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.039 | 0.9% | 4.349 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.32 | 4.30 | 4.37 | 4.37 | 4.31 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.33 | 4.39 | 0.06 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,428 | 6,946,806 | $ 4.32 | $ 30,042,100 | - | 2.41 - 4.935 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:20:08 | 23 | $ 4.35 | USD |
Period:
Draw Mode:
New York Mortgage Trust Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.65B | 379.40M | 309.09M | $ -8.80M | $ -6.91M | -1.01 | 6.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.23 | 9.28% | 09/22/21 | 26.49k | 1.70% |
New York Mortgage News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NYMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.31 | 4.37 | 4.25 | 4.30 | 1,544,528 | 0.039 | 0.9% |
| 1 Month | 4.18 | 4.47 | 4.17 | 4.35 | 1,910,281 | 0.169 | 4.04% |
| 3 Months | 4.60 | 4.63 | 4.13 | 4.37 | 2,487,565 | -0.251 | -5.46% |
| 6 Months | 4.63 | 4.935 | 4.13 | 4.48 | 2,877,009 | -0.281 | -6.07% |
| 1 Year | 2.73 | 4.935 | 2.41 | 3.94 | 3,217,055 | 1.62 | 59.3% |
| 3 Years | 6.30 | 6.47 | 0.9821 | 4.04 | 4,453,597 | -1.95 | -30.97% |
| 5 Years | 5.98 | 7.04 | 0.9821 | 4.33 | 3,112,592 | -1.63 | -27.27% |
New York Mortgage Description
| New York Mortgage Trust Inc is a real estate investment trust for federal income tax purposes, in the business of acquiring, investing in, financing and managing mortgage-related and residential housing-related assets. The company's investment portfolio consists of Structured multi-family property investments such as multi-family CMBS an preferred equity in, and mezzanine loans to owners of multi-family properties. Distressed residential assets such as residential mortgage loans sourced from distressed markets and non-Agency RMBS. Second mortgages, Agency RMBS, and certain other mortgage-related and residential housing-related assets. |
