4.78
0.03 (0.63%)
0.03 (0.63%)
Upgrade to Real-Time
Afterhours (Closed)
Low
2.20
High
4.935
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New York Mortgage Trust Inc | NYMT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 0.63% | 4.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.77 | 4.67 | 4.77 | 4.74 | 4.75 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.70 | 4.85 | 0.15 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,024 | 2,813,254 | $ 4.73 | $ 13,294,034 | 3,081,436 | 2.20 - 4.935 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:50:02 | 3 | $ 4.795 | USD |
New York Mortgage Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.81B | 379.27M | 308.97M | $ -8.80M | $ -7.15M | -1.01 | 6.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.23 | 8.42% | - | 1.70% |
New York Mortgage News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NYMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.515 | 4.935 | 4.50 | 4.73 | 4,322,707 | 0.265 | 5.87% |
| 1 Month | 4.45 | 4.935 | 4.36 | 4.59 | 3,015,235 | 0.33 | 7.42% |
| 3 Months | 4.56 | 4.935 | 4.24 | 4.53 | 3,087,038 | 0.22 | 4.82% |
| 6 Months | 3.77 | 4.935 | 3.50 | 4.23 | 3,274,910 | 1.01 | 26.79% |
| 1 Year | 2.40 | 4.935 | 2.20 | 3.42 | 3,665,828 | 2.38 | 99.17% |
| 3 Years | 6.16 | 6.54 | 0.9821 | 4.08 | 4,346,680 | -1.38 | -22.4% |
| 5 Years | 6.31 | 7.04 | 0.9821 | 4.35 | 3,010,970 | -1.53 | -24.25% |
New York Mortgage Description
| New York Mortgage Trust Inc is a real estate investment trust for federal income tax purposes, in the business of acquiring, investing in, financing and managing mortgage-related and residential housing-related assets. The company's investment portfolio consists of Structured multi-family property investments such as multi-family CMBS an preferred equity in, and mezzanine loans to owners of multi-family properties. Distressed residential assets such as residential mortgage loans sourced from distressed markets and non-Agency RMBS. Second mortgages, Agency RMBS, and certain other mortgage-related and residential housing-related assets. |
