2.75
0.01 (0.36%)
0.01 (0.36%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New York Mortgage Trust Inc | NYMT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.36% | 2.75 | 19:28:18 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 2.69 | 2.68 | 2.785 | 2.76 | 2.74 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.70 | 2.75 | 0.05 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,515 | 7,086,421 | $ 2.73 | $ 19,323,041 | 3,171,106 | 0.9821 - 6.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:28:18 | 86 | $ 2.75 | USD |
New York Mortgage Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.04B | 377.74M | 326.86M | $ 785.45M | $ - | 0.65 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.80 | 29.09% | - | - |
New York Mortgage News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NYMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.49 | 2.82 | 2.40 | 2.65 | 3,246,083 | 0.26 | 10.44% |
| 1 Month | 2.65 | 2.82 | 2.40 | 2.63 | 2,862,383 | 0.10 | 3.77% |
| 3 Months | 2.68 | 3.00 | 2.26 | 2.60 | 3,484,385 | 0.07 | 2.61% |
| 6 Months | 1.89 | 3.60 | 0.9821 | 2.13 | 9,680,010 | 0.86 | 45.5% |
| 1 Year | 6.02 | 6.47 | 0.9821 | 3.44 | 7,701,718 | -3.27 | -54.32% |
| 3 Years | 6.40 | 6.54 | 0.9821 | 4.29 | 3,830,255 | -3.65 | -57.03% |
| 5 Years | 6.60 | 7.04 | 0.9821 | 4.50 | 2,649,900 | -3.85 | -58.33% |
New York Mortgage Description
| New York Mortgage Trust Inc is a real estate investment trust for federal income tax purposes, in the business of acquiring, investing in, financing and managing mortgage-related and residential housing-related assets. The company's investment portfolio consists of Structured multi-family property investments such as multi-family CMBS an preferred equity in, and mezzanine loans to owners of multi-family properties. Distressed residential assets such as residential mortgage loans sourced from distressed markets and non-Agency RMBS. Second mortgages, Agency RMBS, and certain other mortgage-related and residential housing-related assets. |
