Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New York Mortgage Trust Inc | NYMT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 6.14 | 0.00 | 0.00 | 0.00 | 6.14 | 08:59:15 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.07 | 6.15 | 0.08 | 1.3% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 155 | 4,360,910 | 5.58 - 6.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:05:39 | 2 | $ 6.12 | USD |
New York Mortgage Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.59B | 258.87M | $ 28.28M | 0.61 | 12.10 | 254.05M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.80 | 13.03% | 09/18/19 | 4.00 | 2.10% |
New York Mortgage News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NYMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.04 | 6.17 | 6 | 6.0862 | 2M | 0.1 | 1.66% |
| 1 Month | 6.02 | 6.17 | 5.94 | 6.0499 | 3M | 0.12 | 1.99% |
| 3 Months | 6.09 | 6.32 | 5.85 | 6.1073 | 3M | 0.05 | 0.82% |
| 6 Months | 6.11 | 6.44 | 5.85 | 6.1247 | 3M | 0.03 | 0.49% |
| 1 Year | 5.87 | 6.44 | 5.58 | 6.1064 | 3M | 0.27 | 4.60% |
| 3 Years | 5.9 | 7.04 | 5.35 | 6.1559 | 2M | 0.24 | 4.07% |
| 5 Years | 7.33 | 8.2 | 3.82 | 6.3240 | 1M | -1.19 | -16.23% |
New York Mortgage Description
| New York Mortgage Trust Inc is a real estate investment trust for federal income tax purposes, in the business of acquiring, investing in, financing and managing mortgage-related and residential housing-related assets. The company's investment portfolio consists of Structured multi-family property investments such as multi-family CMBS an preferred equity in, and mezzanine loans to owners of multi-family properties. Distressed residential assets such as residential mortgage loans sourced from distressed markets and non-Agency RMBS. Second mortgages, Agency RMBS, and certain other mortgage-related and residential housing-related assets. |
