6.32
0.05 (0.80%)
0.05 (0.80%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New York Mortgage Trust Inc | NYMT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.79% | 6.27 | 6.27 | 6.33 | 6.33 | 6.32 | 00:00:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.14 | 7.42 | 2.28 | 30.73% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,915 | 4,386,862 | $ 6.30 | $ 27,625,374 | 6,551,198 | 5.85 - 6.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:03:12 | 20 | $ 6.32 | USD |
New York Mortgage Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.37B | 377.53M | $ 28.28M | 0.61 | 14.00 | 372.70M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.80 | 12.76% | 12/19/19 | - | - |
New York Mortgage News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NYMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.36 | 6.25 | 6.33 | 5,355,486 | -0.03 | -0.48% |
| 1 Month | 6.38 | 6.41 | 6.14 | 6.26 | 7,548,443 | -0.11 | -1.72% |
| 3 Months | 6.22 | 6.47 | 6.06 | 6.26 | 5,813,225 | 0.05 | 0.8% |
| 6 Months | 6.23 | 6.47 | 5.94 | 6.20 | 4,513,262 | 0.04 | 0.64% |
| 1 Year | 6.27 | 6.47 | 5.85 | 6.17 | 3,550,599 | 0.00 | 0.0% |
| 3 Years | 6.52 | 6.69 | 5.35 | 6.16 | 2,039,167 | -0.25 | -3.83% |
| 5 Years | 7.80 | 8.12 | 3.82 | 6.21 | 1,605,085 | -1.53 | -19.62% |
New York Mortgage Description
| New York Mortgage Trust Inc is a real estate investment trust for federal income tax purposes, in the business of acquiring, investing in, financing and managing mortgage-related and residential housing-related assets. The company's investment portfolio consists of Structured multi-family property investments such as multi-family CMBS an preferred equity in, and mezzanine loans to owners of multi-family properties. Distressed residential assets such as residential mortgage loans sourced from distressed markets and non-Agency RMBS. Second mortgages, Agency RMBS, and certain other mortgage-related and residential housing-related assets. |
