3.98
0.07 (1.79%)
0.07 (1.79%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New York Mortgage Trust Inc | NYMT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.07 | 1.79% | 3.98 | 19:53:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.88 | 3.83 | 3.94 | 3.94 | 3.91 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.95 | 3.98 | 0.03 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,261 | 2,400,996 | $ 3.87 | $ 9,287,803 | 3,393,867 | 0.9821 - 6.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:49 | formt | 100 | $ 3.98 | USD |
New York Mortgage Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.50B | 377.74M | 326.86M | $ 785.45M | $ - | 0.65 | -3.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.80 | 20.10% | - | - |
New York Mortgage News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NYMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.94 | 3.67 | 3.81 | 3,637,838 | 0.28 | 7.57% |
| 1 Month | 3.67 | 3.94 | 3.51 | 3.71 | 2,992,562 | 0.31 | 8.45% |
| 3 Months | 2.55 | 3.94 | 2.51 | 3.46 | 3,793,127 | 1.43 | 56.08% |
| 6 Months | 2.49 | 3.94 | 2.35 | 3.05 | 3,387,397 | 1.49 | 59.84% |
| 1 Year | 6.34 | 6.41 | 0.9821 | 2.92 | 7,518,317 | -2.36 | -37.22% |
| 3 Years | 6.03 | 6.54 | 0.9821 | 4.14 | 4,113,215 | -2.05 | -34.0% |
| 5 Years | 4.365 | 7.04 | 0.9821 | 4.36 | 2,811,477 | -0.385 | -8.82% |
New York Mortgage Description
| New York Mortgage Trust Inc is a real estate investment trust for federal income tax purposes, in the business of acquiring, investing in, financing and managing mortgage-related and residential housing-related assets. The company's investment portfolio consists of Structured multi-family property investments such as multi-family CMBS an preferred equity in, and mezzanine loans to owners of multi-family properties. Distressed residential assets such as residential mortgage loans sourced from distressed markets and non-Agency RMBS. Second mortgages, Agency RMBS, and certain other mortgage-related and residential housing-related assets. |
