3.06
0.04 (1.32%)
0.04 (1.32%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,984,147 |
|
|||||
| News | - | ||||||
| Day High | 3.06 | Low High |
|||||
| Day Low | 3.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New York Mortgage Trust Inc | NYMT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.32% | 3.06 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.02 | 3.01 | 3.06 | 3.06 | 3.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,518 | 1,984,147 | $ 3.04 | $ 6,028,970 | - | 2.24 - 4.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:08 | formt | 500 | $ 3.06 | USD |
Period:
Draw Mode:
New York Mortgage Trust Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.16B | 377.72M | 305.72M | $ 354.53M | $ -176.20M | 0.38 | -10.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.40 | 13.25% | 06/24/22 | 231.52k | 2.00% |
New York Mortgage News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NYMT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.92 | 3.09 | 2.92 | 3.00 | 2,408,402 | 0.14 | 4.79% |
| 1 Month | 2.80 | 3.23 | 2.69 | 2.98 | 2,668,538 | 0.26 | 9.29% |
| 3 Months | 2.94 | 3.23 | 2.24 | 2.78 | 3,694,205 | 0.12 | 4.08% |
| 6 Months | 3.58 | 3.75 | 2.24 | 3.13 | 3,814,973 | -0.52 | -14.53% |
| 1 Year | 4.32 | 4.50 | 2.24 | 3.51 | 3,267,382 | -1.26 | -29.17% |
| 3 Years | 6.25 | 6.47 | 0.9821 | 3.63 | 4,791,903 | -3.19 | -51.04% |
| 5 Years | 6.21 | 6.54 | 0.9821 | 4.09 | 3,563,499 | -3.15 | -50.72% |
New York Mortgage Description
| New York Mortgage Trust Inc is a real estate investment trust for federal income tax purposes, in the business of acquiring, investing in, financing and managing mortgage-related and residential housing-related assets. The company's investment portfolio consists of Structured multi-family property investments such as multi-family CMBS an preferred equity in, and mezzanine loans to owners of multi-family properties. Distressed residential assets such as residential mortgage loans sourced from distressed markets and non-Agency RMBS. Second mortgages, Agency RMBS, and certain other mortgage-related and residential housing-related assets. |