New York Mortgage Stock Price

0.039 (0.9%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
New York Mortgage Trust Inc NYMT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.039 0.9% 4.349 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.32 4.30 4.37 4.37 4.31
Bid Price Ask Price Spread News
4.33 4.39 0.06 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,428 6,946,806 $ 4.32 $ 30,042,100 - 2.41 - 4.935
Last Trade Time Type Quantity Stock Price Currency
19:20:08 23 $ 4.35 USD


Draw Mode:

New York Mortgage Trust Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.65B 379.40M 309.09M $ -8.80M $ -6.91M -1.01 6.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.23 9.28% 09/22/21 26.49k 1.70%

more financials information »

New York Mortgage News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NYMT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.314.374.254.301,544,5280.0390.9%
1 Month4.184.474.174.351,910,2810.1694.04%
3 Months4.604.634.134.372,487,565-0.251-5.46%
6 Months4.634.9354.134.482,877,009-0.281-6.07%
1 Year2.734.9352.413.943,217,0551.6259.3%
3 Years6.306.470.98214.044,453,597-1.95-30.97%
5 Years5.987.040.98214.333,112,592-1.63-27.27%

New York Mortgage Description

New York Mortgage Trust Inc is a real estate investment trust for federal income tax purposes, in the business of acquiring, investing in, financing and managing mortgage-related and residential housing-related assets. The company's investment portfolio consists of Structured multi-family property investments such as multi-family CMBS an preferred equity in, and mezzanine loans to owners of multi-family properties. Distressed residential assets such as residential mortgage loans sourced from distressed markets and non-Agency RMBS. Second mortgages, Agency RMBS, and certain other mortgage-related and residential housing-related assets.

Your Recent History
New York M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.