![New York Mortgage Trust Inc](/common/images/company/N_NYMT.png)
New York Mortgage Trust Inc is a real estate investment trust for federal income tax purposes, in the business of acquiring, investing in, financing and managing mortgage-related and residential housing-related assets. The company's investment portfolio consists of Structured multi-family property i... New York Mortgage Trust Inc is a real estate investment trust for federal income tax purposes, in the business of acquiring, investing in, financing and managing mortgage-related and residential housing-related assets. The company's investment portfolio consists of Structured multi-family property investments such as multi-family CMBS an preferred equity in, and mezzanine loans to owners of multi-family properties. Distressed residential assets such as residential mortgage loans sourced from distressed markets and non-Agency RMBS. Second mortgages, Agency RMBS, and certain other mortgage-related and residential housing-related assets. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 0.247524752475 | 6.06 | 6.21 | 5.965 | 429417 | 6.14036027 | CS |
4 | 0.105 | 1.75879396985 | 5.97 | 6.21 | 5.865 | 477391 | 6.01848479 | CS |
12 | 0.165 | 2.79187817259 | 5.91 | 6.6 | 5.5309 | 712964 | 6.06623869 | CS |
26 | -0.195 | -3.11004784689 | 6.27 | 6.98 | 5.14 | 658383 | 6.02269687 | CS |
52 | -1.475 | -19.5364238411 | 7.55 | 7.675 | 5.14 | 642839 | 6.29474553 | CS |
156 | -8.245 | -57.5768156425 | 14.32 | 15 | 5.14 | 1630832 | 10.60298676 | CS |
260 | -18.725 | -75.5040322581 | 24.8 | 25.44 | 3.9284 | 3071317 | 12.08209855 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.