ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KITT Nauticus Robotics Inc

0.1541
-0.0351 (-18.55%)
May 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nauticus Robotics Inc KITT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0351 -18.55% 0.1541 19:57:28
Open Price Low Price High Price Close Price Prev Close
0.1812 0.1427 0.1812 0.157 0.1892
more quote information »

KITT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1860.2410.12150.168592225,513,020-0.0319-17.15%
1 Month0.210.2410.12150.16906466,664,835-0.0559-26.62%
3 Months0.2750.4350.12150.22703733,871,938-0.1209-43.96%
6 Months1.621.720.12150.33998713,004,580-1.47-90.49%
1 Year1.812.490.12150.45681061,600,973-1.66-91.49%
3 Years5.559.050.12151.311,118,593-5.40-97.22%
5 Years5.559.050.12151.311,118,593-5.40-97.22%

KITT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.157 -0.0322 -17.02% 0.1812 0.1812 0.1427 9,084,386
May 17 2024 0.1892 0.001 0.53% 0.2028 0.2259 0.158 21,198,137
May 16 2024 0.1882 0.0282 17.63% 0.16 0.241 0.16 38,178,780
May 15 2024 0.16 -0.0075 -4.48% 0.1532 0.165 0.14 11,402,257
May 14 2024 0.1675 0.0325 24.07% 0.135 0.1689 0.1215 25,233,425
May 13 2024 0.135 -0.0118 -8.04% 0.186 0.186 0.1313 31,552,501
May 10 2024 0.1468 -0.0122 -7.67% 0.1636 0.1674 0.1451 582,275
May 09 2024 0.159 -0.003 -1.85% 0.162 0.163499 0.1561 464,840
May 08 2024 0.162 -0.008 -4.71% 0.1799 0.1818 0.158 583,816
May 07 2024 0.17 -0.0082 -4.60% 0.1729 0.1824 0.1626 665,527
May 06 2024 0.1782 -0.0093 -4.96% 0.19 0.1957 0.1782 793,965
May 03 2024 0.1875 -0.0054 -2.80% 0.1988 0.1988 0.1875 360,811
May 02 2024 0.1929 -0.0008 -0.41% 0.207 0.2071 0.188 258,493
May 01 2024 0.1937 -0.0143 -6.88% 0.2059 0.2085 0.193 177,567
Apr 30 2024 0.208 0.0085 4.26% 0.198 0.2276 0.192 641,803
Apr 29 2024 0.1995 0.0095 5.00% 0.1961 0.20 0.19 148,351
Apr 26 2024 0.19 -0.0095 -4.76% 0.205 0.205 0.185 267,423
Apr 25 2024 0.1995 0.0085 4.45% 0.2025 0.2044 0.191 106,091
Apr 24 2024 0.191 -0.009 -4.50% 0.196 0.2049 0.183 294,133
Apr 23 2024 0.20 -0.001 -0.50% 0.2017 0.21 0.195 178,355
Apr 22 2024 0.201 -0.0143 -6.64% 0.21 0.22 0.2008 217,808
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock