| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nauticus Robotics Inc | KITT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.47 | 04:56:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.47 |
KITT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.67 | 3.32 | 3.45 | 21,271 | -0.03 | -0.86% |
| 1 Month | 3.61 | 3.89 | 3.25 | 3.50 | 20,990 | -0.14 | -3.88% |
| 3 Months | 3.57 | 5.4431 | 3.23 | 4.05 | 41,622 | -0.10 | -2.8% |
| 6 Months | 5.55 | 9.05 | 3.14 | 6.03 | 744,938 | -2.08 | -37.48% |
| 1 Year | 5.55 | 9.05 | 3.14 | 6.03 | 744,938 | -2.08 | -37.48% |
| 3 Years | 5.55 | 9.05 | 3.14 | 6.03 | 744,938 | -2.08 | -37.48% |
| 5 Years | 5.55 | 9.05 | 3.14 | 6.03 | 744,938 | -2.08 | -37.48% |
KITT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 3.47 | -0.02 | -0.57% | 3.41 | 3.49 | 3.335 | 24,969 |
| Jan 25 2023 | 3.49 | -0.08 | -2.24% | 3.57 | 3.57 | 3.40 | 11,843 |
| Jan 24 2023 | 3.57 | 0.22 | 6.57% | 3.50 | 3.67 | 3.50 | 11,351 |
| Jan 23 2023 | 3.35 | -0.10 | -2.9% | 3.48 | 3.64 | 3.35 | 27,547 |
| Jan 20 2023 | 3.45 | 0.13 | 3.92% | 3.50 | 3.64 | 3.32 | 30,645 |
| Jan 19 2023 | 3.32 | -0.16 | -4.6% | 3.54 | 3.7499 | 3.31 | 13,630 |
| Jan 18 2023 | 3.48 | -0.08 | -2.25% | 3.60 | 3.75 | 3.44 | 13,278 |
| Jan 17 2023 | 3.56 | 0.01 | 0.28% | 3.78 | 3.78 | 3.55 | 26,672 |
| Jan 13 2023 | 3.55 | -0.16 | -4.31% | 3.62 | 3.7376 | 3.49 | 23,767 |
| Jan 12 2023 | 3.71 | 0.30 | 8.8% | 3.52 | 3.80 | 3.49 | 17,663 |
| Jan 11 2023 | 3.41 | -0.05 | -1.45% | 3.39 | 3.7499 | 3.3425 | 18,524 |
| Jan 10 2023 | 3.46 | -0.04 | -1.14% | 3.54 | 3.54 | 3.41 | 8,392 |
| Jan 09 2023 | 3.50 | 0.08 | 2.34% | 3.60 | 3.89 | 3.2798 | 40,736 |
| Jan 06 2023 | 3.42 | 0.06 | 1.79% | 3.31 | 3.6599 | 3.25 | 20,072 |
| Jan 05 2023 | 3.36 | -0.02 | -0.59% | 3.29 | 3.4864 | 3.2801 | 8,028 |
| Jan 04 2023 | 3.38 | -0.33 | -8.89% | 3.75 | 3.75 | 3.37 | 28,823 |
| Jan 03 2023 | 3.71 | -0.03 | -0.8% | 3.75 | 3.8122 | 3.55 | 28,887 |
| Dec 30 2022 | 3.74 | 0.13 | 3.6% | 3.61 | 3.80 | 3.61 | 22,987 |
| Dec 29 2022 | 3.61 | -0.07 | -1.9% | 3.63 | 3.835 | 3.60 | 6,304 |
| Dec 28 2022 | 3.68 | -0.10 | -2.65% | 3.99 | 3.99 | 3.63 | 8,738 |
| Dec 27 2022 | 3.78 | -0.57 | -13.1% | 4.21 | 4.48 | 3.6644 | 17,274 |