Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nauticus Robotics Inc | KITT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -2.26% | 0.195 | 13:42:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.205 | 0.185 | 0.205 | 0.1995 |
KITT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.225 | 0.183 | 0.200967 | 204,662 | -0.025 | -11.36% |
| 1 Month | 0.325 | 0.325 | 0.183 | 0.2480664 | 658,995 | -0.13 | -40.00% |
| 3 Months | 0.4375 | 0.447 | 0.1781 | 0.3073002 | 1,738,390 | -0.2425 | -55.43% |
| 6 Months | 1.75 | 1.94 | 0.1781 | 0.4362509 | 1,926,292 | -1.56 | -88.86% |
| 1 Year | 2.32 | 2.55 | 0.1781 | 0.6042498 | 1,060,527 | -2.13 | -91.59% |
| 3 Years | 5.55 | 9.05 | 0.1781 | 1.76 | 833,914 | -5.36 | -96.49% |
| 5 Years | 5.55 | 9.05 | 0.1781 | 1.76 | 833,914 | -5.36 | -96.49% |
KITT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.1995 | 0.0085 | 4.45% | 0.2025 | 0.2044 | 0.191 | 106,091 |
| Apr 24 2024 | 0.191 | -0.009 | -4.50% | 0.196 | 0.2049 | 0.183 | 294,133 |
| Apr 23 2024 | 0.20 | -0.001 | -0.50% | 0.2017 | 0.21 | 0.195 | 178,355 |
| Apr 22 2024 | 0.201 | -0.0143 | -6.64% | 0.21 | 0.22 | 0.2008 | 217,808 |
| Apr 19 2024 | 0.2153 | -0.0097 | -4.31% | 0.22 | 0.225 | 0.205 | 226,925 |
| Apr 18 2024 | 0.225 | 0.004 | 1.81% | 0.2201 | 0.225 | 0.205 | 460,104 |
| Apr 17 2024 | 0.221 | 0.006 | 2.79% | 0.20 | 0.225 | 0.20 | 343,670 |
| Apr 16 2024 | 0.215 | -0.0051 | -2.32% | 0.2288 | 0.23 | 0.20 | 399,657 |
| Apr 15 2024 | 0.2201 | -0.0079 | -3.46% | 0.2212 | 0.23 | 0.2183 | 478,210 |
| Apr 12 2024 | 0.228 | 0.0079 | 3.59% | 0.22 | 0.2362 | 0.2185 | 567,919 |
| Apr 11 2024 | 0.2201 | -0.0059 | -2.61% | 0.2168 | 0.25 | 0.216 | 794,078 |
| Apr 10 2024 | 0.226 | -0.03 | -11.72% | 0.24 | 0.244 | 0.21 | 1,219,961 |
| Apr 09 2024 | 0.256 | -0.0045 | -1.73% | 0.26 | 0.265 | 0.245 | 879,998 |
| Apr 08 2024 | 0.2605 | -0.0073 | -2.73% | 0.27 | 0.2889 | 0.245 | 3,881,427 |
| Apr 05 2024 | 0.2678 | -0.0122 | -4.36% | 0.28 | 0.2821 | 0.2641 | 338,573 |
| Apr 04 2024 | 0.28 | -0.01 | -3.45% | 0.30 | 0.30 | 0.273 | 300,337 |
| Apr 03 2024 | 0.29 | -0.008 | -2.68% | 0.2891 | 0.317 | 0.28 | 492,999 |
| Apr 02 2024 | 0.298 | 0.0039 | 1.33% | 0.315 | 0.319 | 0.28 | 339,259 |
| Apr 01 2024 | 0.2941 | -0.0254 | -7.95% | 0.325 | 0.325 | 0.273 | 1,001,396 |
| Mar 28 2024 | 0.3195 | 0.0385 | 13.70% | 0.28 | 0.369 | 0.28 | 2,659,976 |
| Mar 27 2024 | 0.281 | 0.0148 | 5.56% | 0.2737 | 0.2855 | 0.265 | 465,298 |
| Mar 26 2024 | 0.2662 | 0.0112 | 4.39% | 0.255 | 0.27 | 0.2441 | 398,955 |
