ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nauticus Robotics Inc

Nauticus Robotics Inc (KITT)

0.1289
-0.0013
(-1.00%)
Closed July 19 4:00PM
0.0994
-0.0295
(-22.89%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0298-23.06501547990.12920.17020.1241019560.13138058CS
4-0.0526-34.60526315790.1520.17020.1278934150.13684613CS
12-0.1031-50.91358024690.20250.41250.11333476770.20327513CS
26-0.2944-74.75876079230.39380.47590.11159013330.20898814CS
52-2.0306-95.33333333332.132.320.1184410420.23861073CS
156-5.4506-98.2090090095.559.050.1147595570.44340355CS
260-5.4506-98.2090090095.559.050.1147595570.44340355CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17213421000.1288999-0.0013-1.000.1350.17020.1281176623
17212557000.1302-0.0002-0.150.13050.13280.12853076144
17211693000.13039990.00059990.460.12970.13450.12889992786757
17210829000.1298-0.0016-1.220.13080.1360.12813161154
17208237000.1314-0.0014-1.050.13240.13280.1293530309
17207373000.13280.00634.980.12920.140.12727955414
17206509000.1265-0.0035-2.690.1280.12980.12553746197
17205645000.130.00151.170.1280.13090.12514199568
17204781000.1285-0.0011-0.850.12950.13330.12755855508
17202189000.1296-0.0042-3.140.1340.1350.1294188069
17200406400.13380.00423.240.130.1360.1293404851
17199597000.1296-0.0059-4.350.13540.13540.12954984032
17198733000.1355-0.012-8.140.13930.13930.12956149334
17196141000.147500.000.14750.14750.14750
17195277000.1475-0.0005-0.340.14580.15050.139513724329
17194413000.1480.018214.020.1290.15630.1332177263
17193549000.12980.00352.770.130.13370.12249187540
17192685000.1263-0.0082-6.100.13180.13180.12210965982
17190093000.1345-0.0031-2.250.140.140.1289185494
17189229000.1376-0.0093-6.330.1520.1540.132213803528
17187501000.1469-0.0403-21.530.170.17280.145626076851
17186637000.1872-0.0048-2.500.1920.19940.171999927053114
17184045000.1920.031519.630.19490.250.1728164692625
17183181000.1605-0.0336-17.310.18010.19170.15736548038
17182317000.1941-0.0759-28.110.21660.2250.183369662080
17181453000.270.039116.930.34710.41250.232546370818
17180589000.23090.075948.970.17299990.2740.16228124968
17177997000.155-0.015-8.820.17390.17750.140999942209976
17177133000.170.03223.190.19660.21620.1409999232583603
17176269000.1380.022919.900.1140.160.11104974417
17175405000.1151-0.0143-11.050.12760.13160.11477251650
17174541000.1293999-0.0066-4.850.13330.13590.12274774571
17171949000.136-0.0011-0.800.140.14380.12867268003
17171085000.1371-0.0229-14.310.15280.15370.13559174091
17170221000.160.00490013.160.15989990.16290.145510329444
17169357000.1550999-0.0069-4.260.150.170.135699919212243
17165901000.1620.017512.110.14950.180.142631361494
17165037000.14450.00574.110.14380.15230.1356046086
17164173000.1388-0.0005-0.360.14110.1550.13024049587
17163309000.1393-0.0177-11.270.150.15040.1355924343
17162445000.157-0.0322-17.020.18120.18120.14279084386
17159853000.18920.0010.530.20280.22590.15821198137
17158989000.18820.028217.630.160.2410.1638178780
17158125000.16-0.0075-4.480.15320.1650.1411402257
17157261000.16750.032524.070.1350.16890.121525233425
17156397000.135-0.0118-8.040.1860.1860.131331552501
17153805000.1468-0.0122-7.670.16360.16740.1451582275
17152941000.159-0.003-1.850.1620.1634990.1561464840
17152077000.162-0.008-4.710.17990.18180.158583816
17151213000.17-0.0082-4.600.17290.18240.1626665527
17150349000.1782-0.0093-4.960.190.19570.1782793965
17147757000.1875-0.0054-2.800.19880.19880.1875360811
17146893000.1928999-0.0008-0.410.2070.20710.188258493
17146029000.1937-0.0143-6.880.20590.20850.193177567
17145165000.2080.00854.260.1980.22760.192641803
17144301000.19950.00955.000.19610.20.19148351
17141709000.19-0.0095-4.760.20499990.20499990.185267423
17140845000.19950.00854.450.20250.20440.191106091
17139981000.191-0.009-4.500.1960.20490.183294133
17139117000.2-0.001-0.500.20170.210.195178355
17138253000.201-0.0143-6.640.210.220.2008217808
17135661000.2153-0.0097-4.310.220.2250.2049999226925

Your Recent History

Delayed Upgrade Clock