KITT

Nauticus Robotics Historical Data

Company Name Stock Ticker Symbol Market Type
Nauticus Robotics Inc KITT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.47 04:56:01
Open Price Low Price High Price Close Price Prev Close
3.47
more quote information »

KITT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.503.673.323.4521,271-0.03-0.86%
1 Month3.613.893.253.5020,990-0.14-3.88%
3 Months3.575.44313.234.0541,622-0.10-2.8%
6 Months5.559.053.146.03744,938-2.08-37.48%
1 Year5.559.053.146.03744,938-2.08-37.48%
3 Years5.559.053.146.03744,938-2.08-37.48%
5 Years5.559.053.146.03744,938-2.08-37.48%

KITT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 3.47 -0.02 -0.57% 3.41 3.49 3.335 24,969
Jan 25 2023 3.49 -0.08 -2.24% 3.57 3.57 3.40 11,843
Jan 24 2023 3.57 0.22 6.57% 3.50 3.67 3.50 11,351
Jan 23 2023 3.35 -0.10 -2.9% 3.48 3.64 3.35 27,547
Jan 20 2023 3.45 0.13 3.92% 3.50 3.64 3.32 30,645
Jan 19 2023 3.32 -0.16 -4.6% 3.54 3.7499 3.31 13,630
Jan 18 2023 3.48 -0.08 -2.25% 3.60 3.75 3.44 13,278
Jan 17 2023 3.56 0.01 0.28% 3.78 3.78 3.55 26,672
Jan 13 2023 3.55 -0.16 -4.31% 3.62 3.7376 3.49 23,767
Jan 12 2023 3.71 0.30 8.8% 3.52 3.80 3.49 17,663
Jan 11 2023 3.41 -0.05 -1.45% 3.39 3.7499 3.3425 18,524
Jan 10 2023 3.46 -0.04 -1.14% 3.54 3.54 3.41 8,392
Jan 09 2023 3.50 0.08 2.34% 3.60 3.89 3.2798 40,736
Jan 06 2023 3.42 0.06 1.79% 3.31 3.6599 3.25 20,072
Jan 05 2023 3.36 -0.02 -0.59% 3.29 3.4864 3.2801 8,028
Jan 04 2023 3.38 -0.33 -8.89% 3.75 3.75 3.37 28,823
Jan 03 2023 3.71 -0.03 -0.8% 3.75 3.8122 3.55 28,887
Dec 30 2022 3.74 0.13 3.6% 3.61 3.80 3.61 22,987
Dec 29 2022 3.61 -0.07 -1.9% 3.63 3.835 3.60 6,304
Dec 28 2022 3.68 -0.10 -2.65% 3.99 3.99 3.63 8,738
Dec 27 2022 3.78 -0.57 -13.1% 4.21 4.48 3.6644 17,274
See More Historical Prices ยป