ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
National Security Emerging Markets Index ETF

National Security Emerging Markets Index ETF (NSI)

25.31
0.1647
(0.65%)
Closed January 05 4:00PM
25.37
0.06
(0.24%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.47188360204525.4325.4325.0258325.11189356SP
4-1.465-5.4715219421126.77527.2724.82380326.06340076SP
12-3.25-11.379551820728.5628.66524.82255126.52234186SP
26-1.72-6.36330003727.0329.1524.11162926.70256642SP
52-0.285-1.1134987302225.59529.1524.11239226.40353516SP
1560.271.0782747603825.0429.1524.11246126.32727456SP
2600.271.0782747603825.0429.1524.11246126.32727456SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173594730025.310.160.6525.2825.3825.2819864
173586090025.14530.10.4025.275825.275825.1453583
173568810025.045-0.01-0.0225.1825.1825.045606
173560170025.05-0.3-1.1925.0225.137325.02837
173534250025.3508-0.19-0.7525.4325.4325.2901305
173525610025.542-0.12-0.4725.5925.5925.542140
173507784025.66350.040.1725.61525.6825.615216
173499690025.61990.31.1825.4725.619925.47200
173473770025.32-0.35-1.3524.8225.424.8219287
173465130025.6663-0.03-0.1025.925.925.66632250
173456490025.6929-0.59-2.2426.3826.3825.6929702
173447850026.2806-0.08-0.2926.3326.3326.09900
173439210026.3578-0.2-0.7426.4826.5426.3219401
173413290026.55340.070.2626.5426.553426.46300
173404650026.4844-0.21-0.8026.61926.61926.4844700
173396010026.69810.120.4726.6426.7426.64380
173387370026.5732-0.47-1.7326.81526.81526.5120335
173378730027.04020.391.4626.8927.2726.89600
173352810026.65-0.03-0.1126.77526.77526.58707
173344170026.680.030.1026.7226.7826.68304
173335530026.65210.080.3126.581326.652126.5813200
173326890026.570.130.4926.3426.5726.34764
173318250026.440.090.3426.2126.4626.2118799
173291784026.35-0.11-0.4126.2626.3826.173403
173275050026.4597-0.05-0.1826.456126.7426.4561416
173266410026.5086-0.08-0.3126.58526.58526.5086289
173257770026.590.010.0426.4826.6726.4820606
173231850026.58-0.21-0.7926.5326.5826.4216302
173223210026.7927-0.07-0.2626.76626.831526.695400
173214570026.86170.020.0626.9326.9326.79520
173205930026.84630.090.3226.6826.8626.68301
173197290026.760.220.8326.62526.8126.5616782
173171370026.53930.030.1326.615526.615526.47305
173162730026.5059-0.13-0.5026.3926.54526.39300
173154090026.64-0.16-0.6026.8526.8526.63739
173145450026.8-0.55-1.9926.8726.9226.72429
173136810027.345-0.26-0.9227.412627.412627.31236
173110890027.6-0.58-2.0527.727.73527.5749303
173102250028.17760.451.6128.1128.177628.111570
173093610027.73-0.15-0.5527.50527.7427.49377
173084970027.88310.260.9627.82427.9527.76990
173076330027.61930.060.2027.7227.8527.5601730
173050050027.56280.030.0927.71527.8527.556516
173041410027.5372-0.37-1.3427.5827.660227.5099500
173032770027.91-0.29-1.0327.9227.9727.8637568
173024130028.2-0.02-0.0828.2428.2528.16407
173015490028.22310.120.4128.3628.3628.11749
172989570028.10670.070.2628.137728.230428.1067300
172980930028.035-0.06-0.2228.05528.05528.0041400
172972290028.0973-0.16-0.5628.2428.2428.09301
172963650028.2555-0-0.0228.1528.325928.154036
172955010028.26-0.08-0.2928.2228.2628.22305
172929090028.34270.120.4328.3528.4228.32407
172920450028.220.180.6227.9928.2527.991545
172911810028.04490.220.812828.12528700
172903170027.8205-0.68-2.3828.219528.219527.8205617
172894530028.4984-0.09-0.3128.49528.66528.47502
172868610028.58560.270.9428.5628.639928.3875300
172859970028.32-0.11-0.3928.4428.4428.21240
172851330028.43-0.03-0.1028.2228.4328.16121355
172842690028.4571-0.56-1.9228.4828.529928.32441
172834050029.0151-0.04-0.1529.0229.0328.951040

Your Recent History

Delayed Upgrade Clock